ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 108-312 108-290 -0-022 -0.1% 109-030 High 109-018 108-300 -0-038 -0.1% 109-065 Low 108-282 108-228 -0-055 -0.2% 108-228 Close 108-295 108-238 -0-058 -0.2% 108-238 Range 0-055 0-072 0-018 31.8% 0-158 ATR 0-107 0-105 -0-002 -2.3% 0-000 Volume 957,270 764,283 -192,987 -20.2% 5,390,486
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 109-152 109-108 108-277 R3 109-080 109-035 108-257 R2 109-008 109-008 108-251 R1 108-282 108-282 108-244 108-269 PP 108-255 108-255 108-255 108-248 S1 108-210 108-210 108-231 108-196 S2 108-182 108-182 108-224 S3 108-110 108-138 108-218 S4 108-038 108-065 108-198	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 110-116 110-014 109-004 R3 109-278 109-177 108-281 R2 109-121 109-121 108-266 R1 109-019 109-019 108-252 108-311 PP 108-283 108-283 108-283 108-269 S1 108-182 108-182 108-223 108-154 S2 108-126 108-126 108-209 S3 107-288 108-024 108-194 S4 107-131 107-187 108-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-228 0-158 0.5% 0-074 0.2% 6% False True 1,078,097 10 109-065 108-000 1-065 1.1% 0-110 0.3% 62% False False 1,331,676 20 109-065 107-265 1-120 1.3% 0-099 0.3% 66% False False 1,207,323 40 109-065 107-258 1-128 1.3% 0-107 0.3% 67% False False 1,188,837 60 109-065 107-110 1-275 1.7% 0-117 0.3% 75% False False 1,253,174 80 109-200 107-110 2-090 2.1% 0-122 0.3% 61% False False 946,741 100 110-180 107-055 3-125 3.1% 0-130 0.4% 46% False False 757,413 120 110-180 106-125 4-055 3.8% 0-118 0.3% 56% False False 631,179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-288 2.618 109-170 1.618 109-097 1.000 109-052 0.618 109-025 HIGH 108-300 0.618 108-272 0.500 108-264 0.382 108-255 LOW 108-228 0.618 108-183 1.000 108-155 1.618 108-110 2.618 108-038 4.250 107-239
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 108-264 108-285 PP 108-255 108-269 S1 108-246 108-253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.