ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 108-290 108-232 -0-058 -0.2% 109-030
High 108-300 108-265 -0-035 -0.1% 109-065
Low 108-228 108-220 -0-008 0.0% 108-228
Close 108-238 108-245 0-008 0.0% 108-238
Range 0-072 0-045 -0-028 -37.9% 0-158
ATR 0-105 0-100 -0-004 -4.1% 0-000
Volume 764,283 694,338 -69,945 -9.2% 5,390,486
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 109-058 109-037 108-270
R3 109-013 108-312 108-257
R2 108-288 108-288 108-253
R1 108-267 108-267 108-249 108-278
PP 108-243 108-243 108-243 108-249
S1 108-222 108-222 108-241 108-232
S2 108-198 108-198 108-237
S3 108-153 108-177 108-233
S4 108-108 108-132 108-220
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 110-116 110-014 109-004
R3 109-278 109-177 108-281
R2 109-121 109-121 108-266
R1 109-019 109-019 108-252 108-311
PP 108-283 108-283 108-283 108-269
S1 108-182 108-182 108-223 108-154
S2 108-126 108-126 108-209
S3 107-288 108-024 108-194
S4 107-131 107-187 108-151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-065 108-220 0-165 0.5% 0-064 0.2% 15% False True 919,735
10 109-065 108-000 1-065 1.1% 0-108 0.3% 64% False False 1,297,083
20 109-065 107-265 1-120 1.3% 0-098 0.3% 68% False False 1,198,186
40 109-065 107-258 1-128 1.3% 0-105 0.3% 69% False False 1,175,961
60 109-065 107-110 1-275 1.7% 0-115 0.3% 76% False False 1,262,181
80 109-200 107-110 2-090 2.1% 0-120 0.3% 62% False False 955,417
100 110-180 107-055 3-125 3.1% 0-130 0.4% 47% False False 764,357
120 110-180 106-150 4-030 3.8% 0-118 0.3% 56% False False 636,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 109-136
2.618 109-063
1.618 109-018
1.000 108-310
0.618 108-293
HIGH 108-265
0.618 108-248
0.500 108-242
0.382 108-237
LOW 108-220
0.618 108-192
1.000 108-175
1.618 108-147
2.618 108-102
4.250 108-029
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 108-244 108-279
PP 108-243 108-268
S1 108-242 108-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.