ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-232 |
108-222 |
-0-010 |
0.0% |
109-030 |
| High |
108-265 |
108-312 |
0-048 |
0.1% |
109-065 |
| Low |
108-220 |
108-210 |
-0-010 |
0.0% |
108-228 |
| Close |
108-245 |
108-250 |
0-005 |
0.0% |
108-238 |
| Range |
0-045 |
0-102 |
0-058 |
127.8% |
0-158 |
| ATR |
0-100 |
0-100 |
0-000 |
0.2% |
0-000 |
| Volume |
694,338 |
1,333,401 |
639,063 |
92.0% |
5,390,486 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-245 |
109-190 |
108-306 |
|
| R3 |
109-142 |
109-088 |
108-278 |
|
| R2 |
109-040 |
109-040 |
108-269 |
|
| R1 |
108-305 |
108-305 |
108-259 |
109-012 |
| PP |
108-258 |
108-258 |
108-258 |
108-271 |
| S1 |
108-202 |
108-202 |
108-241 |
108-230 |
| S2 |
108-155 |
108-155 |
108-231 |
|
| S3 |
108-052 |
108-100 |
108-222 |
|
| S4 |
107-270 |
107-318 |
108-194 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-116 |
110-014 |
109-004 |
|
| R3 |
109-278 |
109-177 |
108-281 |
|
| R2 |
109-121 |
109-121 |
108-266 |
|
| R1 |
109-019 |
109-019 |
108-252 |
108-311 |
| PP |
108-283 |
108-283 |
108-283 |
108-269 |
| S1 |
108-182 |
108-182 |
108-223 |
108-154 |
| S2 |
108-126 |
108-126 |
108-209 |
|
| S3 |
107-288 |
108-024 |
108-194 |
|
| S4 |
107-131 |
107-187 |
108-151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-022 |
108-210 |
0-132 |
0.4% |
0-070 |
0.2% |
30% |
False |
True |
962,538 |
| 10 |
109-065 |
108-000 |
1-065 |
1.1% |
0-107 |
0.3% |
65% |
False |
False |
1,302,831 |
| 20 |
109-065 |
107-265 |
1-120 |
1.3% |
0-097 |
0.3% |
69% |
False |
False |
1,185,814 |
| 40 |
109-065 |
107-258 |
1-128 |
1.3% |
0-103 |
0.3% |
70% |
False |
False |
1,175,879 |
| 60 |
109-065 |
107-125 |
1-260 |
1.7% |
0-114 |
0.3% |
77% |
False |
False |
1,282,063 |
| 80 |
109-200 |
107-110 |
2-090 |
2.1% |
0-120 |
0.3% |
63% |
False |
False |
972,084 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-130 |
0.4% |
47% |
False |
False |
777,691 |
| 120 |
110-180 |
106-150 |
4-030 |
3.8% |
0-119 |
0.3% |
56% |
False |
False |
648,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-108 |
|
2.618 |
109-261 |
|
1.618 |
109-158 |
|
1.000 |
109-095 |
|
0.618 |
109-056 |
|
HIGH |
108-312 |
|
0.618 |
108-273 |
|
0.500 |
108-261 |
|
0.382 |
108-249 |
|
LOW |
108-210 |
|
0.618 |
108-147 |
|
1.000 |
108-108 |
|
1.618 |
108-044 |
|
2.618 |
107-262 |
|
4.250 |
107-094 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-261 |
108-261 |
| PP |
108-258 |
108-258 |
| S1 |
108-254 |
108-254 |
|