ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-222 |
108-248 |
0-025 |
0.1% |
109-030 |
| High |
108-312 |
109-028 |
0-035 |
0.1% |
109-065 |
| Low |
108-210 |
108-232 |
0-022 |
0.1% |
108-228 |
| Close |
108-250 |
109-000 |
0-070 |
0.2% |
108-238 |
| Range |
0-102 |
0-115 |
0-012 |
12.2% |
0-158 |
| ATR |
0-100 |
0-102 |
0-001 |
1.0% |
0-000 |
| Volume |
1,333,401 |
1,006,800 |
-326,601 |
-24.5% |
5,390,486 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-005 |
109-278 |
109-063 |
|
| R3 |
109-210 |
109-162 |
109-032 |
|
| R2 |
109-095 |
109-095 |
109-021 |
|
| R1 |
109-048 |
109-048 |
109-011 |
109-071 |
| PP |
108-300 |
108-300 |
108-300 |
108-312 |
| S1 |
108-252 |
108-252 |
108-309 |
108-276 |
| S2 |
108-185 |
108-185 |
108-299 |
|
| S3 |
108-070 |
108-138 |
108-288 |
|
| S4 |
107-275 |
108-022 |
108-257 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-116 |
110-014 |
109-004 |
|
| R3 |
109-278 |
109-177 |
108-281 |
|
| R2 |
109-121 |
109-121 |
108-266 |
|
| R1 |
109-019 |
109-019 |
108-252 |
108-311 |
| PP |
108-283 |
108-283 |
108-283 |
108-269 |
| S1 |
108-182 |
108-182 |
108-223 |
108-154 |
| S2 |
108-126 |
108-126 |
108-209 |
|
| S3 |
107-288 |
108-024 |
108-194 |
|
| S4 |
107-131 |
107-187 |
108-151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-028 |
108-210 |
0-138 |
0.4% |
0-078 |
0.2% |
80% |
True |
False |
951,218 |
| 10 |
109-065 |
108-000 |
1-065 |
1.1% |
0-107 |
0.3% |
83% |
False |
False |
1,246,443 |
| 20 |
109-065 |
107-282 |
1-102 |
1.2% |
0-097 |
0.3% |
85% |
False |
False |
1,139,204 |
| 40 |
109-065 |
107-265 |
1-120 |
1.3% |
0-103 |
0.3% |
85% |
False |
False |
1,180,545 |
| 60 |
109-065 |
107-125 |
1-260 |
1.7% |
0-114 |
0.3% |
89% |
False |
False |
1,296,313 |
| 80 |
109-200 |
107-110 |
2-090 |
2.1% |
0-120 |
0.3% |
73% |
False |
False |
984,665 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-130 |
0.4% |
54% |
False |
False |
787,759 |
| 120 |
110-180 |
106-298 |
3-202 |
3.3% |
0-119 |
0.3% |
57% |
False |
False |
656,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-196 |
|
2.618 |
110-009 |
|
1.618 |
109-214 |
|
1.000 |
109-142 |
|
0.618 |
109-099 |
|
HIGH |
109-028 |
|
0.618 |
108-304 |
|
0.500 |
108-290 |
|
0.382 |
108-276 |
|
LOW |
108-232 |
|
0.618 |
108-161 |
|
1.000 |
108-118 |
|
1.618 |
108-046 |
|
2.618 |
107-251 |
|
4.250 |
107-064 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-310 |
108-306 |
| PP |
108-300 |
108-292 |
| S1 |
108-290 |
108-279 |
|