ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-248 |
109-012 |
0-085 |
0.2% |
109-030 |
| High |
109-028 |
109-058 |
0-030 |
0.1% |
109-065 |
| Low |
108-232 |
108-240 |
0-008 |
0.0% |
108-228 |
| Close |
109-000 |
108-248 |
-0-072 |
-0.2% |
108-238 |
| Range |
0-115 |
0-138 |
0-022 |
19.6% |
0-158 |
| ATR |
0-102 |
0-104 |
0-003 |
2.5% |
0-000 |
| Volume |
1,006,800 |
1,289,121 |
282,321 |
28.0% |
5,390,486 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-061 |
109-292 |
109-003 |
|
| R3 |
109-243 |
109-154 |
108-285 |
|
| R2 |
109-106 |
109-106 |
108-273 |
|
| R1 |
109-017 |
109-017 |
108-260 |
108-312 |
| PP |
108-288 |
108-288 |
108-288 |
108-276 |
| S1 |
108-199 |
108-199 |
108-235 |
108-175 |
| S2 |
108-151 |
108-151 |
108-222 |
|
| S3 |
108-013 |
108-062 |
108-210 |
|
| S4 |
107-196 |
107-244 |
108-172 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-116 |
110-014 |
109-004 |
|
| R3 |
109-278 |
109-177 |
108-281 |
|
| R2 |
109-121 |
109-121 |
108-266 |
|
| R1 |
109-019 |
109-019 |
108-252 |
108-311 |
| PP |
108-283 |
108-283 |
108-283 |
108-269 |
| S1 |
108-182 |
108-182 |
108-223 |
108-154 |
| S2 |
108-126 |
108-126 |
108-209 |
|
| S3 |
107-288 |
108-024 |
108-194 |
|
| S4 |
107-131 |
107-187 |
108-151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-058 |
108-210 |
0-168 |
0.5% |
0-094 |
0.3% |
22% |
True |
False |
1,017,588 |
| 10 |
109-065 |
108-000 |
1-065 |
1.1% |
0-113 |
0.3% |
64% |
False |
False |
1,222,450 |
| 20 |
109-065 |
108-000 |
1-065 |
1.1% |
0-099 |
0.3% |
64% |
False |
False |
1,152,717 |
| 40 |
109-065 |
107-265 |
1-120 |
1.3% |
0-104 |
0.3% |
69% |
False |
False |
1,185,647 |
| 60 |
109-065 |
107-125 |
1-260 |
1.7% |
0-114 |
0.3% |
76% |
False |
False |
1,311,118 |
| 80 |
109-200 |
107-110 |
2-090 |
2.1% |
0-121 |
0.3% |
63% |
False |
False |
1,000,775 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-131 |
0.4% |
47% |
False |
False |
800,650 |
| 120 |
110-180 |
106-298 |
3-202 |
3.3% |
0-120 |
0.3% |
51% |
False |
False |
667,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-002 |
|
2.618 |
110-097 |
|
1.618 |
109-280 |
|
1.000 |
109-195 |
|
0.618 |
109-142 |
|
HIGH |
109-058 |
|
0.618 |
109-005 |
|
0.500 |
108-309 |
|
0.382 |
108-293 |
|
LOW |
108-240 |
|
0.618 |
108-155 |
|
1.000 |
108-102 |
|
1.618 |
108-018 |
|
2.618 |
107-200 |
|
4.250 |
106-296 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-309 |
108-294 |
| PP |
108-288 |
108-278 |
| S1 |
108-268 |
108-263 |
|