ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 109-012 108-255 -0-078 -0.2% 108-232
High 109-058 108-280 -0-098 -0.3% 109-058
Low 108-240 108-210 -0-030 -0.1% 108-210
Close 108-248 108-218 -0-030 -0.1% 108-218
Range 0-138 0-070 -0-068 -49.1% 0-168
ATR 0-104 0-102 -0-002 -2.3% 0-000
Volume 1,289,121 975,286 -313,835 -24.3% 5,298,946
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 109-126 109-082 108-256
R3 109-056 109-012 108-237
R2 108-306 108-306 108-230
R1 108-262 108-262 108-224 108-249
PP 108-236 108-236 108-236 108-229
S1 108-192 108-192 108-211 108-179
S2 108-166 108-166 108-205
S3 108-096 108-122 108-198
S4 108-026 108-052 108-179
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 110-131 110-022 108-310
R3 109-283 109-174 108-264
R2 109-116 109-116 108-248
R1 109-007 109-007 108-233 108-298
PP 108-268 108-268 108-268 108-254
S1 108-159 108-159 108-202 108-130
S2 108-101 108-101 108-187
S3 107-253 107-312 108-171
S4 107-086 107-144 108-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-058 108-210 0-168 0.5% 0-094 0.3% 4% False True 1,059,789
10 109-065 108-210 0-175 0.5% 0-084 0.2% 4% False True 1,068,943
20 109-065 108-000 1-065 1.1% 0-099 0.3% 56% False False 1,162,338
40 109-065 107-265 1-120 1.3% 0-103 0.3% 62% False False 1,179,019
60 109-065 107-125 1-260 1.7% 0-113 0.3% 71% False False 1,319,788
80 109-200 107-110 2-090 2.1% 0-121 0.3% 59% False False 1,012,966
100 110-180 107-055 3-125 3.1% 0-132 0.4% 44% False False 810,403
120 110-180 107-055 3-125 3.1% 0-121 0.3% 44% False False 675,337
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109-258
2.618 109-143
1.618 109-073
1.000 109-030
0.618 109-003
HIGH 108-280
0.618 108-253
0.500 108-245
0.382 108-237
LOW 108-210
0.618 108-167
1.000 108-140
1.618 108-097
2.618 108-027
4.250 107-232
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 108-245 108-294
PP 108-236 108-268
S1 108-227 108-243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.