ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-228 |
108-212 |
-0-015 |
0.0% |
108-232 |
| High |
108-260 |
108-252 |
-0-008 |
0.0% |
109-058 |
| Low |
108-188 |
108-195 |
0-008 |
0.0% |
108-210 |
| Close |
108-200 |
108-240 |
0-040 |
0.1% |
108-218 |
| Range |
0-072 |
0-058 |
-0-015 |
-20.7% |
0-168 |
| ATR |
0-100 |
0-097 |
-0-003 |
-3.0% |
0-000 |
| Volume |
1,000,389 |
1,252,228 |
251,839 |
25.2% |
5,298,946 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-082 |
109-058 |
108-272 |
|
| R3 |
109-024 |
109-001 |
108-256 |
|
| R2 |
108-287 |
108-287 |
108-251 |
|
| R1 |
108-263 |
108-263 |
108-245 |
108-275 |
| PP |
108-229 |
108-229 |
108-229 |
108-235 |
| S1 |
108-206 |
108-206 |
108-235 |
108-218 |
| S2 |
108-172 |
108-172 |
108-229 |
|
| S3 |
108-114 |
108-148 |
108-224 |
|
| S4 |
108-057 |
108-091 |
108-208 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-131 |
110-022 |
108-310 |
|
| R3 |
109-283 |
109-174 |
108-264 |
|
| R2 |
109-116 |
109-116 |
108-248 |
|
| R1 |
109-007 |
109-007 |
108-233 |
108-298 |
| PP |
108-268 |
108-268 |
108-268 |
108-254 |
| S1 |
108-159 |
108-159 |
108-202 |
108-130 |
| S2 |
108-101 |
108-101 |
108-187 |
|
| S3 |
107-253 |
107-312 |
108-171 |
|
| S4 |
107-086 |
107-144 |
108-125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-058 |
108-188 |
0-190 |
0.5% |
0-090 |
0.3% |
28% |
False |
False |
1,104,764 |
| 10 |
109-058 |
108-188 |
0-190 |
0.5% |
0-080 |
0.2% |
28% |
False |
False |
1,033,651 |
| 20 |
109-065 |
108-000 |
1-065 |
1.1% |
0-096 |
0.3% |
62% |
False |
False |
1,190,555 |
| 40 |
109-065 |
107-265 |
1-120 |
1.3% |
0-098 |
0.3% |
67% |
False |
False |
1,172,901 |
| 60 |
109-065 |
107-142 |
1-242 |
1.6% |
0-111 |
0.3% |
74% |
False |
False |
1,286,628 |
| 80 |
109-200 |
107-110 |
2-090 |
2.1% |
0-118 |
0.3% |
62% |
False |
False |
1,041,092 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-132 |
0.4% |
47% |
False |
False |
832,929 |
| 120 |
110-180 |
107-055 |
3-125 |
3.1% |
0-121 |
0.3% |
47% |
False |
False |
694,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-177 |
|
2.618 |
109-083 |
|
1.618 |
109-026 |
|
1.000 |
108-310 |
|
0.618 |
108-288 |
|
HIGH |
108-252 |
|
0.618 |
108-231 |
|
0.500 |
108-224 |
|
0.382 |
108-217 |
|
LOW |
108-195 |
|
0.618 |
108-159 |
|
1.000 |
108-138 |
|
1.618 |
108-102 |
|
2.618 |
108-044 |
|
4.250 |
107-271 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-235 |
108-238 |
| PP |
108-229 |
108-236 |
| S1 |
108-224 |
108-234 |
|