ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-212 |
108-240 |
0-028 |
0.1% |
108-232 |
| High |
108-252 |
108-292 |
0-040 |
0.1% |
109-058 |
| Low |
108-195 |
108-218 |
0-022 |
0.1% |
108-210 |
| Close |
108-240 |
108-260 |
0-020 |
0.1% |
108-218 |
| Range |
0-058 |
0-075 |
0-018 |
30.4% |
0-168 |
| ATR |
0-097 |
0-095 |
-0-002 |
-1.6% |
0-000 |
| Volume |
1,252,228 |
1,755,518 |
503,290 |
40.2% |
5,298,946 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-162 |
109-126 |
108-301 |
|
| R3 |
109-087 |
109-051 |
108-281 |
|
| R2 |
109-012 |
109-012 |
108-274 |
|
| R1 |
108-296 |
108-296 |
108-267 |
108-314 |
| PP |
108-257 |
108-257 |
108-257 |
108-266 |
| S1 |
108-221 |
108-221 |
108-253 |
108-239 |
| S2 |
108-182 |
108-182 |
108-246 |
|
| S3 |
108-107 |
108-146 |
108-239 |
|
| S4 |
108-032 |
108-071 |
108-219 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-131 |
110-022 |
108-310 |
|
| R3 |
109-283 |
109-174 |
108-264 |
|
| R2 |
109-116 |
109-116 |
108-248 |
|
| R1 |
109-007 |
109-007 |
108-233 |
108-298 |
| PP |
108-268 |
108-268 |
108-268 |
108-254 |
| S1 |
108-159 |
108-159 |
108-202 |
108-130 |
| S2 |
108-101 |
108-101 |
108-187 |
|
| S3 |
107-253 |
107-312 |
108-171 |
|
| S4 |
107-086 |
107-144 |
108-125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-058 |
108-188 |
0-190 |
0.5% |
0-082 |
0.2% |
38% |
False |
False |
1,254,508 |
| 10 |
109-058 |
108-188 |
0-190 |
0.5% |
0-080 |
0.2% |
38% |
False |
False |
1,102,863 |
| 20 |
109-065 |
108-000 |
1-065 |
1.1% |
0-096 |
0.3% |
68% |
False |
False |
1,227,920 |
| 40 |
109-065 |
107-265 |
1-120 |
1.3% |
0-097 |
0.3% |
72% |
False |
False |
1,181,424 |
| 60 |
109-065 |
107-142 |
1-242 |
1.6% |
0-110 |
0.3% |
78% |
False |
False |
1,273,729 |
| 80 |
109-200 |
107-110 |
2-090 |
2.1% |
0-118 |
0.3% |
64% |
False |
False |
1,062,962 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-132 |
0.4% |
48% |
False |
False |
850,484 |
| 120 |
110-180 |
107-055 |
3-125 |
3.1% |
0-121 |
0.3% |
48% |
False |
False |
708,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-291 |
|
2.618 |
109-169 |
|
1.618 |
109-094 |
|
1.000 |
109-048 |
|
0.618 |
109-019 |
|
HIGH |
108-292 |
|
0.618 |
108-264 |
|
0.500 |
108-255 |
|
0.382 |
108-246 |
|
LOW |
108-218 |
|
0.618 |
108-171 |
|
1.000 |
108-142 |
|
1.618 |
108-096 |
|
2.618 |
108-021 |
|
4.250 |
107-219 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-258 |
108-253 |
| PP |
108-257 |
108-247 |
| S1 |
108-255 |
108-240 |
|