ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-240 |
108-252 |
0-012 |
0.0% |
108-232 |
| High |
108-292 |
108-262 |
-0-030 |
-0.1% |
109-058 |
| Low |
108-218 |
108-175 |
-0-042 |
-0.1% |
108-210 |
| Close |
108-260 |
108-192 |
-0-068 |
-0.2% |
108-218 |
| Range |
0-075 |
0-088 |
0-012 |
16.7% |
0-168 |
| ATR |
0-095 |
0-094 |
-0-001 |
-0.6% |
0-000 |
| Volume |
1,755,518 |
2,470,423 |
714,905 |
40.7% |
5,298,946 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-152 |
109-100 |
108-241 |
|
| R3 |
109-065 |
109-012 |
108-217 |
|
| R2 |
108-298 |
108-298 |
108-209 |
|
| R1 |
108-245 |
108-245 |
108-201 |
108-228 |
| PP |
108-210 |
108-210 |
108-210 |
108-201 |
| S1 |
108-158 |
108-158 |
108-184 |
108-140 |
| S2 |
108-122 |
108-122 |
108-176 |
|
| S3 |
108-035 |
108-070 |
108-168 |
|
| S4 |
107-268 |
107-302 |
108-144 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-131 |
110-022 |
108-310 |
|
| R3 |
109-283 |
109-174 |
108-264 |
|
| R2 |
109-116 |
109-116 |
108-248 |
|
| R1 |
109-007 |
109-007 |
108-233 |
108-298 |
| PP |
108-268 |
108-268 |
108-268 |
108-254 |
| S1 |
108-159 |
108-159 |
108-202 |
108-130 |
| S2 |
108-101 |
108-101 |
108-187 |
|
| S3 |
107-253 |
107-312 |
108-171 |
|
| S4 |
107-086 |
107-144 |
108-125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-292 |
108-175 |
0-118 |
0.3% |
0-072 |
0.2% |
15% |
False |
True |
1,490,768 |
| 10 |
109-058 |
108-175 |
0-202 |
0.6% |
0-084 |
0.2% |
9% |
False |
True |
1,254,178 |
| 20 |
109-065 |
108-000 |
1-065 |
1.1% |
0-096 |
0.3% |
50% |
False |
False |
1,297,904 |
| 40 |
109-065 |
107-265 |
1-120 |
1.3% |
0-097 |
0.3% |
56% |
False |
False |
1,215,292 |
| 60 |
109-065 |
107-142 |
1-242 |
1.6% |
0-109 |
0.3% |
66% |
False |
False |
1,238,095 |
| 80 |
109-200 |
107-110 |
2-090 |
2.1% |
0-117 |
0.3% |
55% |
False |
False |
1,093,831 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-133 |
0.4% |
42% |
False |
False |
875,188 |
| 120 |
110-180 |
107-055 |
3-125 |
3.1% |
0-122 |
0.4% |
42% |
False |
False |
729,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-314 |
|
2.618 |
109-172 |
|
1.618 |
109-084 |
|
1.000 |
109-030 |
|
0.618 |
108-317 |
|
HIGH |
108-262 |
|
0.618 |
108-229 |
|
0.500 |
108-219 |
|
0.382 |
108-208 |
|
LOW |
108-175 |
|
0.618 |
108-121 |
|
1.000 |
108-088 |
|
1.618 |
108-033 |
|
2.618 |
107-266 |
|
4.250 |
107-123 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-219 |
108-234 |
| PP |
108-210 |
108-220 |
| S1 |
108-201 |
108-206 |
|