ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 108-252 108-200 -0-052 -0.2% 108-228 High 108-262 109-032 0-090 0.3% 109-032 Low 108-175 108-180 0-005 0.0% 108-175 Close 108-192 109-015 0-142 0.4% 109-015 Range 0-088 0-172 0-085 97.1% 0-178 ATR 0-094 0-100 0-006 5.9% 0-000 Volume 2,470,423 3,938,496 1,468,073 59.4% 10,417,054
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-167 110-103 109-110 R3 109-314 109-251 109-062 R2 109-142 109-142 109-047 R1 109-078 109-078 109-031 109-110 PP 108-289 108-289 108-289 108-305 S1 108-226 108-226 108-319 108-258 S2 108-117 108-117 108-303 S3 107-264 108-053 108-288 S4 107-092 107-201 108-240	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-180 110-115 109-113 R3 110-002 109-258 109-064 R2 109-145 109-145 109-048 R1 109-080 109-080 109-031 109-112 PP 108-288 108-288 108-288 108-304 S1 108-222 108-222 108-319 108-255 S2 108-110 108-110 108-302 S3 107-252 108-045 108-286 S4 107-075 107-188 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-032 108-175 0-178 0.5% 0-093 0.3% 90% True False 2,083,410 10 109-058 108-175 0-202 0.6% 0-094 0.3% 79% False False 1,571,600 20 109-065 108-000 1-065 1.1% 0-102 0.3% 87% False False 1,451,638 40 109-065 107-265 1-120 1.3% 0-099 0.3% 89% False False 1,279,150 60 109-065 107-142 1-242 1.6% 0-110 0.3% 91% False False 1,269,999 80 109-200 107-110 2-090 2.1% 0-118 0.3% 75% False False 1,142,822 100 110-180 107-055 3-125 3.1% 0-134 0.4% 55% False False 914,573 120 110-180 107-055 3-125 3.1% 0-122 0.4% 55% False False 762,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 111-126 2.618 110-164 1.618 109-312 1.000 109-205 0.618 109-139 HIGH 109-032 0.618 108-287 0.500 108-266 0.382 108-246 LOW 108-180 0.618 108-073 1.000 108-008 1.618 107-221 2.618 107-048 4.250 106-087
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 108-312 108-311 PP 108-289 108-288 S1 108-266 108-264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.