ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 108-200 109-008 0-128 0.4% 108-228 High 109-032 109-010 -0-022 -0.1% 109-032 Low 108-180 108-270 0-090 0.3% 108-175 Close 109-015 108-290 -0-045 -0.1% 109-015 Range 0-172 0-060 -0-112 -65.2% 0-178 ATR 0-100 0-098 -0-003 -2.5% 0-000 Volume 3,938,496 3,608,739 -329,757 -8.4% 10,417,054
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 109-157 109-123 109-003 R3 109-097 109-063 108-306 R2 109-037 109-037 108-301 R1 109-003 109-003 108-296 108-310 PP 108-297 108-297 108-297 108-290 S1 108-263 108-263 108-284 108-250 S2 108-237 108-237 108-279 S3 108-177 108-203 108-274 S4 108-117 108-143 108-257	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-180 110-115 109-113 R3 110-002 109-258 109-064 R2 109-145 109-145 109-048 R1 109-080 109-080 109-031 109-112 PP 108-288 108-288 108-288 108-304 S1 108-222 108-222 108-319 108-255 S2 108-110 108-110 108-302 S3 107-252 108-045 108-286 S4 107-075 107-188 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-032 108-175 0-178 0.5% 0-090 0.3% 65% False False 2,605,080 10 109-058 108-175 0-202 0.6% 0-095 0.3% 57% False False 1,863,040 20 109-065 108-000 1-065 1.1% 0-102 0.3% 75% False False 1,580,061 40 109-065 107-265 1-120 1.3% 0-099 0.3% 78% False False 1,365,520 60 109-065 107-142 1-242 1.6% 0-108 0.3% 83% False False 1,300,628 80 109-200 107-110 2-090 2.1% 0-117 0.3% 68% False False 1,187,613 100 110-180 107-055 3-125 3.1% 0-134 0.4% 51% False False 950,661 120 110-180 107-055 3-125 3.1% 0-121 0.3% 51% False False 792,217
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109-265 2.618 109-167 1.618 109-107 1.000 109-070 0.618 109-047 HIGH 109-010 0.618 108-307 0.500 108-300 0.382 108-293 LOW 108-270 0.618 108-233 1.000 108-210 1.618 108-173 2.618 108-113 4.250 108-015
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 108-300 108-281 PP 108-297 108-272 S1 108-293 108-264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.