ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary Previous Current 25-Aug-2025 26-Aug-2025 Change Change % Previous Week Open 109-008 108-292 -0-035 -0.1% 108-228 High 109-010 109-045 0-035 0.1% 109-032 Low 108-270 108-275 0-005 0.0% 108-175 Close 108-290 109-040 0-070 0.2% 109-015 Range 0-060 0-090 0-030 50.0% 0-178 ATR 0-098 0-097 -0-001 -0.6% 0-000 Volume 3,608,739 4,215,135 606,396 16.8% 10,417,054
Daily Pivots for day following 26-Aug-2025 Classic Woodie Camarilla DeMark R4 109-283 109-252 109-090 R3 109-193 109-162 109-065 R2 109-103 109-103 109-056 R1 109-072 109-072 109-048 109-088 PP 109-013 109-013 109-013 109-021 S1 108-302 108-302 109-032 108-318 S2 108-243 108-243 109-024 S3 108-153 108-212 109-015 S4 108-063 108-122 108-310	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-180 110-115 109-113 R3 110-002 109-258 109-064 R2 109-145 109-145 109-048 R1 109-080 109-080 109-031 109-112 PP 108-288 108-288 108-288 108-304 S1 108-222 108-222 108-319 108-255 S2 108-110 108-110 108-302 S3 107-252 108-045 108-286 S4 107-075 107-188 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-045 108-175 0-190 0.5% 0-097 0.3% 97% True False 3,197,662 10 109-058 108-175 0-202 0.6% 0-094 0.3% 91% False False 2,151,213 20 109-065 108-000 1-065 1.1% 0-100 0.3% 94% False False 1,727,022 40 109-065 107-265 1-120 1.3% 0-099 0.3% 94% False False 1,432,458 60 109-065 107-142 1-242 1.6% 0-108 0.3% 96% False False 1,343,777 80 109-065 107-110 1-275 1.7% 0-115 0.3% 96% False False 1,239,918 100 110-180 107-055 3-125 3.1% 0-133 0.4% 58% False False 992,812 120 110-180 107-055 3-125 3.1% 0-122 0.3% 58% False False 827,343
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-108 2.618 109-281 1.618 109-191 1.000 109-135 0.618 109-101 HIGH 109-045 0.618 109-011 0.500 109-000 0.382 108-309 LOW 108-275 0.618 108-219 1.000 108-185 1.618 108-129 2.618 108-039 4.250 107-212
Fisher Pivots for day following 26-Aug-2025 Pivot 1 day 3 day R1 109-027 109-011 PP 109-013 108-302 S1 109-000 108-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.