ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 108-292 109-032 0-060 0.2% 108-228 High 109-045 109-098 0-052 0.2% 109-032 Low 108-275 109-012 0-058 0.2% 108-175 Close 109-040 109-082 0-042 0.1% 109-015 Range 0-090 0-085 -0-005 -5.6% 0-178 ATR 0-097 0-096 -0-001 -0.9% 0-000 Volume 4,215,135 1,895,399 -2,319,736 -55.0% 10,417,054
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 109-319 109-286 109-129 R3 109-234 109-201 109-106 R2 109-149 109-149 109-098 R1 109-116 109-116 109-090 109-132 PP 109-064 109-064 109-064 109-072 S1 109-031 109-031 109-075 109-048 S2 108-299 108-299 109-067 S3 108-214 108-266 109-059 S4 108-129 108-181 109-036	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-180 110-115 109-113 R3 110-002 109-258 109-064 R2 109-145 109-145 109-048 R1 109-080 109-080 109-031 109-112 PP 108-288 108-288 108-288 108-304 S1 108-222 108-222 108-319 108-255 S2 108-110 108-110 108-302 S3 107-252 108-045 108-286 S4 107-075 107-188 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-098 108-175 0-242 0.7% 0-099 0.3% 94% True False 3,225,638 10 109-098 108-175 0-242 0.7% 0-091 0.3% 94% True False 2,240,073 20 109-098 108-000 1-098 1.2% 0-099 0.3% 96% True False 1,743,258 40 109-098 107-265 1-152 1.4% 0-097 0.3% 97% True False 1,444,371 60 109-098 107-142 1-275 1.7% 0-108 0.3% 97% True False 1,358,125 80 109-098 107-110 1-308 1.8% 0-113 0.3% 98% True False 1,262,574 100 110-180 107-055 3-125 3.1% 0-133 0.4% 62% False False 1,011,755 120 110-180 107-055 3-125 3.1% 0-122 0.3% 62% False False 843,138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-139 2.618 110-000 1.618 109-235 1.000 109-182 0.618 109-150 HIGH 109-098 0.618 109-065 0.500 109-055 0.382 109-045 LOW 109-012 0.618 108-280 1.000 108-248 1.618 108-195 2.618 108-110 4.250 107-291
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 109-073 109-063 PP 109-064 109-043 S1 109-055 109-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.