ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary Previous Current 27-Aug-2025 28-Aug-2025 Change Change % Previous Week Open 109-032 109-090 0-058 0.2% 108-228 High 109-098 109-110 0-012 0.0% 109-032 Low 109-012 109-050 0-038 0.1% 108-175 Close 109-082 109-092 0-010 0.0% 109-015 Range 0-085 0-060 -0-025 -29.4% 0-178 ATR 0-096 0-094 -0-003 -2.7% 0-000 Volume 1,895,399 308,339 -1,587,060 -83.7% 10,417,054
Daily Pivots for day following 28-Aug-2025 Classic Woodie Camarilla DeMark R4 109-264 109-238 109-126 R3 109-204 109-178 109-109 R2 109-144 109-144 109-104 R1 109-118 109-118 109-098 109-131 PP 109-084 109-084 109-084 109-091 S1 109-058 109-058 109-087 109-071 S2 109-024 109-024 109-082 S3 108-284 108-318 109-076 S4 108-224 108-258 109-060	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-180 110-115 109-113 R3 110-002 109-258 109-064 R2 109-145 109-145 109-048 R1 109-080 109-080 109-031 109-112 PP 108-288 108-288 108-288 108-304 S1 108-222 108-222 108-319 108-255 S2 108-110 108-110 108-302 S3 107-252 108-045 108-286 S4 107-075 107-188 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-110 108-180 0-250 0.7% 0-094 0.3% 93% True False 2,793,221 10 109-110 108-175 0-255 0.7% 0-083 0.2% 93% True False 2,141,995 20 109-110 108-000 1-110 1.2% 0-098 0.3% 96% True False 1,682,222 40 109-110 107-265 1-165 1.4% 0-097 0.3% 96% True False 1,417,180 60 109-110 107-142 1-288 1.7% 0-107 0.3% 97% True False 1,346,961 80 109-110 107-110 2-000 1.8% 0-113 0.3% 97% True False 1,266,131 100 110-180 107-055 3-125 3.1% 0-131 0.4% 62% False False 1,014,838 120 110-180 107-055 3-125 3.1% 0-121 0.3% 62% False False 845,708
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-045 2.618 109-267 1.618 109-207 1.000 109-170 0.618 109-147 HIGH 109-110 0.618 109-087 0.500 109-080 0.382 109-073 LOW 109-050 0.618 109-013 1.000 108-310 1.618 108-273 2.618 108-213 4.250 108-115
Fisher Pivots for day following 28-Aug-2025 Pivot 1 day 3 day R1 109-088 109-072 PP 109-084 109-052 S1 109-080 109-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.