ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 109-090 109-100 0-010 0.0% 109-008 High 109-110 109-120 0-010 0.0% 109-120 Low 109-050 109-062 0-012 0.0% 108-270 Close 109-092 109-095 0-002 0.0% 109-095 Range 0-060 0-058 -0-002 -4.2% 0-170 ATR 0-094 0-091 -0-003 -2.8% 0-000 Volume 308,339 63,253 -245,086 -79.5% 10,090,865
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 109-265 109-238 109-127 R3 109-208 109-180 109-111 R2 109-150 109-150 109-106 R1 109-122 109-122 109-100 109-108 PP 109-092 109-092 109-092 109-085 S1 109-065 109-065 109-090 109-050 S2 109-035 109-035 109-084 S3 108-298 109-008 109-079 S4 108-240 108-270 109-063	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 110-245 110-180 109-188 R3 110-075 110-010 109-142 R2 109-225 109-225 109-126 R1 109-160 109-160 109-111 109-192 PP 109-055 109-055 109-055 109-071 S1 108-310 108-310 109-079 109-022 S2 108-205 108-205 109-064 S3 108-035 108-140 109-048 S4 107-185 107-290 109-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-120 108-270 0-170 0.5% 0-070 0.2% 85% True False 2,018,173 10 109-120 108-175 0-265 0.8% 0-082 0.2% 91% True False 2,050,791 20 109-120 108-175 0-265 0.8% 0-083 0.2% 91% True False 1,559,867 40 109-120 107-265 1-175 1.4% 0-093 0.3% 95% True False 1,377,054 60 109-120 107-142 1-298 1.8% 0-105 0.3% 96% True False 1,324,455 80 109-120 107-110 2-010 1.9% 0-112 0.3% 96% True False 1,265,677 100 109-200 107-055 2-145 2.2% 0-125 0.4% 87% False False 1,015,467 120 110-180 107-055 3-125 3.1% 0-121 0.3% 63% False False 846,235
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 110-044 2.618 109-271 1.618 109-213 1.000 109-178 0.618 109-156 HIGH 109-120 0.618 109-098 0.500 109-091 0.382 109-084 LOW 109-062 0.618 109-027 1.000 109-005 1.618 108-289 2.618 108-232 4.250 108-138
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 109-094 109-085 PP 109-092 109-076 S1 109-091 109-066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.