ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 109-100 109-092 -0-008 0.0% 109-008 High 109-120 109-092 -0-028 -0.1% 109-120 Low 109-062 109-000 -0-062 -0.2% 108-270 Close 109-095 109-032 -0-062 -0.2% 109-095 Range 0-058 0-092 0-035 60.9% 0-170 ATR 0-091 0-091 0-000 0.3% 0-000 Volume 63,253 10,927 -52,326 -82.7% 10,090,865
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 109-319 109-268 109-083 R3 109-227 109-176 109-058 R2 109-134 109-134 109-049 R1 109-083 109-083 109-041 109-062 PP 109-042 109-042 109-042 109-031 S1 108-311 108-311 109-024 108-290 S2 108-269 108-269 109-016 S3 108-177 108-218 109-007 S4 108-084 108-126 108-302	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 110-245 110-180 109-188 R3 110-075 110-010 109-142 R2 109-225 109-225 109-126 R1 109-160 109-160 109-111 109-192 PP 109-055 109-055 109-055 109-071 S1 108-310 108-310 109-079 109-022 S2 108-205 108-205 109-064 S3 108-035 108-140 109-048 S4 107-185 107-290 109-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-120 108-275 0-165 0.5% 0-077 0.2% 47% False False 1,298,610 10 109-120 108-175 0-265 0.8% 0-084 0.2% 67% False False 1,951,845 20 109-120 108-175 0-265 0.8% 0-083 0.2% 67% False False 1,486,106 40 109-120 107-265 1-175 1.4% 0-093 0.3% 82% False False 1,353,040 60 109-120 107-142 1-298 1.8% 0-104 0.3% 86% False False 1,300,307 80 109-120 107-110 2-010 1.9% 0-112 0.3% 87% False False 1,265,348 100 109-200 107-055 2-145 2.2% 0-123 0.4% 79% False False 1,015,575 120 110-180 107-055 3-125 3.1% 0-122 0.3% 57% False False 846,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110-166 2.618 110-015 1.618 109-242 1.000 109-185 0.618 109-150 HIGH 109-092 0.618 109-057 0.500 109-046 0.382 109-035 LOW 109-000 0.618 108-263 1.000 108-228 1.618 108-170 2.618 108-078 4.250 107-247
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 109-046 109-060 PP 109-042 109-051 S1 109-037 109-042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.