ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 109-092 109-045 -0-048 -0.1% 109-008 High 109-092 109-122 0-030 0.1% 109-120 Low 109-000 109-015 0-015 0.0% 108-270 Close 109-032 109-108 0-075 0.2% 109-095 Range 0-092 0-108 0-015 16.2% 0-170 ATR 0-091 0-092 0-001 1.3% 0-000 Volume 10,927 15,488 4,561 41.7% 10,090,865
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 110-084 110-043 109-167 R3 109-297 109-256 109-137 R2 109-189 109-189 109-127 R1 109-148 109-148 109-117 109-169 PP 109-082 109-082 109-082 109-092 S1 109-041 109-041 109-098 109-061 S2 108-294 108-294 109-088 S3 108-187 108-253 109-078 S4 108-079 108-146 109-048	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 110-245 110-180 109-188 R3 110-075 110-010 109-142 R2 109-225 109-225 109-126 R1 109-160 109-160 109-111 109-192 PP 109-055 109-055 109-055 109-071 S1 108-310 108-310 109-079 109-022 S2 108-205 108-205 109-064 S3 108-035 108-140 109-048 S4 107-185 107-290 109-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-122 109-000 0-122 0.4% 0-080 0.2% 88% True False 458,681 10 109-122 108-175 0-268 0.8% 0-089 0.3% 94% True False 1,828,171 20 109-122 108-175 0-268 0.8% 0-084 0.2% 94% True False 1,430,911 40 109-122 107-265 1-178 1.4% 0-094 0.3% 97% True False 1,326,101 60 109-122 107-142 1-300 1.8% 0-102 0.3% 98% True False 1,271,136 80 109-122 107-110 2-012 1.9% 0-111 0.3% 98% True False 1,264,673 100 109-200 107-055 2-145 2.2% 0-120 0.3% 88% False False 1,015,729 120 110-180 107-055 3-125 3.1% 0-122 0.3% 64% False False 846,455
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 110-259 2.618 110-084 1.618 109-296 1.000 109-230 0.618 109-189 HIGH 109-122 0.618 109-081 0.500 109-069 0.382 109-056 LOW 109-015 0.618 108-269 1.000 108-228 1.618 108-161 2.618 108-054 4.250 107-198
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 109-095 109-092 PP 109-082 109-077 S1 109-069 109-061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.