ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 109-045 109-095 0-050 0.1% 109-008 High 109-122 109-158 0-035 0.1% 109-120 Low 109-015 109-095 0-080 0.2% 108-270 Close 109-108 109-148 0-040 0.1% 109-095 Range 0-108 0-062 -0-045 -41.9% 0-170 ATR 0-092 0-090 -0-002 -2.3% 0-000 Volume 15,488 6,738 -8,750 -56.5% 10,090,865
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 110-001 109-297 109-182 R3 109-258 109-234 109-165 R2 109-196 109-196 109-159 R1 109-172 109-172 109-153 109-184 PP 109-133 109-133 109-133 109-139 S1 109-109 109-109 109-142 109-121 S2 109-071 109-071 109-136 S3 109-008 109-047 109-130 S4 108-266 108-304 109-113	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 110-245 110-180 109-188 R3 110-075 110-010 109-142 R2 109-225 109-225 109-126 R1 109-160 109-160 109-111 109-192 PP 109-055 109-055 109-055 109-071 S1 108-310 108-310 109-079 109-022 S2 108-205 108-205 109-064 S3 108-035 108-140 109-048 S4 107-185 107-290 109-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-158 109-000 0-158 0.4% 0-076 0.2% 94% True False 80,949 10 109-158 108-175 0-302 0.9% 0-088 0.2% 97% True False 1,653,293 20 109-158 108-175 0-302 0.9% 0-084 0.2% 97% True False 1,378,078 40 109-158 107-265 1-212 1.5% 0-093 0.3% 98% True False 1,301,160 60 109-158 107-142 2-015 1.9% 0-102 0.3% 98% True False 1,255,744 80 109-158 107-110 2-048 2.0% 0-110 0.3% 99% True False 1,264,345 100 109-200 107-055 2-145 2.2% 0-119 0.3% 93% False False 1,015,793 120 110-180 107-055 3-125 3.1% 0-122 0.3% 68% False False 846,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-103 2.618 110-001 1.618 109-259 1.000 109-220 0.618 109-196 HIGH 109-158 0.618 109-134 0.500 109-126 0.382 109-119 LOW 109-095 0.618 109-056 1.000 109-032 1.618 108-314 2.618 108-251 4.250 108-149
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 109-140 109-125 PP 109-133 109-102 S1 109-126 109-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.