ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 109-095 109-152 0-058 0.2% 109-092 High 109-158 109-310 0-152 0.4% 109-310 Low 109-095 109-150 0-055 0.2% 109-000 Close 109-148 109-242 0-095 0.3% 109-242 Range 0-062 0-160 0-098 156.0% 0-310 ATR 0-090 0-095 0-005 5.7% 0-000 Volume 6,738 4,716 -2,022 -30.0% 37,869
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 111-074 110-318 110-010 R3 110-234 110-158 109-286 R2 110-074 110-074 109-272 R1 109-318 109-318 109-257 110-036 PP 109-234 109-234 109-234 109-253 S1 109-158 109-158 109-228 109-196 S2 109-074 109-074 109-213 S3 108-234 108-318 109-198 S4 108-074 108-158 109-154	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 112-154 112-028 110-093 R3 111-164 111-038 110-008 R2 110-174 110-174 109-299 R1 110-048 110-048 109-271 110-111 PP 109-184 109-184 109-184 109-216 S1 109-058 109-058 109-214 109-121 S2 108-194 108-194 109-186 S3 107-204 108-068 109-157 S4 106-214 107-078 109-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-310 109-000 0-310 0.9% 0-096 0.3% 78% True False 20,224 10 109-310 108-180 1-130 1.3% 0-095 0.3% 85% True False 1,406,723 20 109-310 108-175 1-135 1.3% 0-089 0.3% 85% True False 1,330,450 40 109-310 107-265 2-045 2.0% 0-095 0.3% 90% True False 1,274,806 60 109-310 107-142 2-168 2.3% 0-103 0.3% 92% True False 1,244,024 80 109-310 107-110 2-200 2.4% 0-111 0.3% 92% True False 1,263,795 100 109-310 107-085 2-225 2.5% 0-117 0.3% 92% True False 1,015,840 120 110-180 107-055 3-125 3.1% 0-123 0.4% 76% False False 846,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 112-030 2.618 111-089 1.618 110-249 1.000 110-150 0.618 110-089 HIGH 109-310 0.618 109-249 0.500 109-230 0.382 109-211 LOW 109-150 0.618 109-051 1.000 108-310 1.618 108-211 2.618 108-051 4.250 107-110
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 109-238 109-216 PP 109-234 109-189 S1 109-230 109-162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.