ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 109-152 109-258 0-105 0.3% 109-092 High 109-310 109-275 -0-035 -0.1% 109-310 Low 109-150 109-208 0-058 0.2% 109-000 Close 109-242 109-260 0-018 0.0% 109-242 Range 0-160 0-068 -0-092 -57.8% 0-310 ATR 0-095 0-093 -0-002 -2.1% 0-000 Volume 4,716 940 -3,776 -80.1% 37,869
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 110-130 110-102 109-297 R3 110-062 110-035 109-279 R2 109-315 109-315 109-272 R1 109-288 109-288 109-266 109-301 PP 109-248 109-248 109-248 109-254 S1 109-220 109-220 109-254 109-234 S2 109-180 109-180 109-248 S3 109-112 109-152 109-241 S4 109-045 109-085 109-223	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 112-154 112-028 110-093 R3 111-164 111-038 110-008 R2 110-174 110-174 109-299 R1 110-048 110-048 109-271 110-111 PP 109-184 109-184 109-184 109-216 S1 109-058 109-058 109-214 109-121 S2 108-194 108-194 109-186 S3 107-204 108-068 109-157 S4 106-214 107-078 109-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-310 109-000 0-310 0.9% 0-098 0.3% 84% False False 7,761 10 109-310 108-270 1-040 1.0% 0-084 0.2% 86% False False 1,012,967 20 109-310 108-175 1-135 1.3% 0-089 0.3% 89% False False 1,292,283 40 109-310 107-265 2-045 1.9% 0-094 0.3% 93% False False 1,249,803 60 109-310 107-258 2-052 2.0% 0-101 0.3% 93% False False 1,223,319 80 109-310 107-110 2-200 2.4% 0-110 0.3% 94% False False 1,262,951 100 109-310 107-110 2-200 2.4% 0-115 0.3% 94% False False 1,015,849 120 110-180 107-055 3-125 3.1% 0-123 0.4% 78% False False 846,558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-242 2.618 110-132 1.618 110-064 1.000 110-022 0.618 109-317 HIGH 109-275 0.618 109-249 0.500 109-241 0.382 109-233 LOW 109-208 0.618 109-166 1.000 109-140 1.618 109-098 2.618 109-031 4.250 108-241
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 109-254 109-241 PP 109-248 109-222 S1 109-241 109-202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.