ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 109-258 109-265 0-008 0.0% 109-092 High 109-275 109-282 0-008 0.0% 109-310 Low 109-208 109-195 -0-012 0.0% 109-000 Close 109-260 109-212 -0-048 -0.1% 109-242 Range 0-068 0-088 0-020 29.6% 0-310 ATR 0-093 0-093 0-000 -0.5% 0-000 Volume 940 1,853 913 97.1% 37,869
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 110-172 110-120 109-261 R3 110-085 110-032 109-237 R2 109-318 109-318 109-229 R1 109-265 109-265 109-221 109-248 PP 109-230 109-230 109-230 109-221 S1 109-178 109-178 109-204 109-160 S2 109-142 109-142 109-196 S3 109-055 109-090 109-188 S4 108-288 109-002 109-164	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 112-154 112-028 110-093 R3 111-164 111-038 110-008 R2 110-174 110-174 109-299 R1 110-048 110-048 109-271 110-111 PP 109-184 109-184 109-184 109-216 S1 109-058 109-058 109-214 109-121 S2 108-194 108-194 109-186 S3 107-204 108-068 109-157 S4 106-214 107-078 109-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-310 109-015 0-295 0.8% 0-097 0.3% 67% False False 5,947 10 109-310 108-275 1-035 1.0% 0-087 0.2% 73% False False 652,278 20 109-310 108-175 1-135 1.3% 0-091 0.3% 79% False False 1,257,659 40 109-310 107-265 2-045 2.0% 0-095 0.3% 86% False False 1,227,922 60 109-310 107-258 2-052 2.0% 0-100 0.3% 86% False False 1,203,194 80 109-310 107-110 2-200 2.4% 0-109 0.3% 88% False False 1,261,050 100 109-310 107-110 2-200 2.4% 0-115 0.3% 88% False False 1,015,865 120 110-180 107-055 3-125 3.1% 0-124 0.4% 74% False False 846,574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-014 2.618 110-192 1.618 110-104 1.000 110-050 0.618 110-017 HIGH 109-282 0.618 109-249 0.500 109-239 0.382 109-228 LOW 109-195 0.618 109-141 1.000 109-108 1.618 109-053 2.618 108-286 4.250 108-143
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 109-239 109-230 PP 109-230 109-224 S1 109-221 109-218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.