ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 109-265 109-190 -0-075 -0.2% 109-092 High 109-282 109-248 -0-035 -0.1% 109-310 Low 109-195 109-182 -0-012 0.0% 109-000 Close 109-212 109-232 0-020 0.1% 109-242 Range 0-088 0-065 -0-022 -25.7% 0-310 ATR 0-093 0-091 -0-002 -2.2% 0-000 Volume 1,853 751 -1,102 -59.5% 37,869
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 110-096 110-069 109-268 R3 110-031 110-004 109-250 R2 109-286 109-286 109-244 R1 109-259 109-259 109-238 109-272 PP 109-221 109-221 109-221 109-228 S1 109-194 109-194 109-227 109-208 S2 109-156 109-156 109-221 S3 109-091 109-129 109-215 S4 109-026 109-064 109-197	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 112-154 112-028 110-093 R3 111-164 111-038 110-008 R2 110-174 110-174 109-299 R1 110-048 110-048 109-271 110-111 PP 109-184 109-184 109-184 109-216 S1 109-058 109-058 109-214 109-121 S2 108-194 108-194 109-186 S3 107-204 108-068 109-157 S4 106-214 107-078 109-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-310 109-095 0-215 0.6% 0-088 0.3% 64% False False 2,999 10 109-310 109-000 0-310 0.9% 0-084 0.2% 75% False False 230,840 20 109-310 108-175 1-135 1.3% 0-089 0.3% 83% False False 1,191,026 40 109-310 107-265 2-045 2.0% 0-093 0.3% 89% False False 1,188,420 60 109-310 107-258 2-052 2.0% 0-098 0.3% 89% False False 1,180,928 80 109-310 107-125 2-185 2.3% 0-108 0.3% 91% False False 1,259,304 100 109-310 107-110 2-200 2.4% 0-114 0.3% 91% False False 1,015,872 120 110-180 107-055 3-125 3.1% 0-123 0.4% 75% False False 846,580
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-204 2.618 110-098 1.618 110-033 1.000 109-312 0.618 109-288 HIGH 109-248 0.618 109-223 0.500 109-215 0.382 109-207 LOW 109-182 0.618 109-142 1.000 109-118 1.618 109-077 2.618 109-012 4.250 108-226
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 109-227 109-232 PP 109-221 109-232 S1 109-215 109-232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.