ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary Previous Current 10-Sep-2025 11-Sep-2025 Change Change % Previous Week Open 109-190 109-250 0-060 0.2% 109-092 High 109-248 109-302 0-055 0.2% 109-310 Low 109-182 109-178 -0-005 0.0% 109-000 Close 109-232 109-232 0-000 0.0% 109-242 Range 0-065 0-125 0-060 92.3% 0-310 ATR 0-091 0-093 0-002 2.7% 0-000 Volume 751 102 -649 -86.4% 37,869
Daily Pivots for day following 11-Sep-2025 Classic Woodie Camarilla DeMark R4 110-292 110-228 109-301 R3 110-168 110-102 109-267 R2 110-042 110-042 109-255 R1 109-298 109-298 109-244 109-268 PP 109-238 109-238 109-238 109-222 S1 109-172 109-172 109-221 109-142 S2 109-112 109-112 109-210 S3 108-308 109-048 109-198 S4 108-182 108-242 109-164	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 112-154 112-028 110-093 R3 111-164 111-038 110-008 R2 110-174 110-174 109-299 R1 110-048 110-048 109-271 110-111 PP 109-184 109-184 109-184 109-216 S1 109-058 109-058 109-214 109-121 S2 108-194 108-194 109-186 S3 107-204 108-068 109-157 S4 106-214 107-078 109-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-310 109-150 0-160 0.5% 0-101 0.3% 52% False False 1,672 10 109-310 109-000 0-310 0.9% 0-088 0.3% 75% False False 41,310 20 109-310 108-175 1-135 1.3% 0-090 0.3% 83% False False 1,140,692 40 109-310 107-282 2-028 1.9% 0-093 0.3% 88% False False 1,139,948 60 109-310 107-265 2-045 2.0% 0-099 0.3% 89% False False 1,167,260 80 109-310 107-125 2-185 2.3% 0-108 0.3% 91% False False 1,257,408 100 109-310 107-110 2-200 2.4% 0-114 0.3% 91% False False 1,015,870 120 110-180 107-055 3-125 3.1% 0-124 0.4% 75% False False 846,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-194 2.618 110-310 1.618 110-185 1.000 110-108 0.618 110-060 HIGH 109-302 0.618 109-255 0.500 109-240 0.382 109-225 LOW 109-178 0.618 109-100 1.000 109-052 1.618 108-295 2.618 108-170 4.250 107-286
Fisher Pivots for day following 11-Sep-2025 Pivot 1 day 3 day R1 109-240 109-240 PP 109-238 109-238 S1 109-235 109-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.