ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 109-250 109-152 -0-098 -0.3% 109-258 High 109-302 109-170 -0-132 -0.4% 109-302 Low 109-178 109-148 -0-030 -0.1% 109-148 Close 109-232 109-170 -0-062 -0.2% 109-170 Range 0-125 0-022 -0-102 -82.0% 0-155 ATR 0-093 0-093 -0-001 -0.6% 0-000 Volume 102 260 158 154.9% 3,906
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 109-230 109-222 109-182 R3 109-208 109-200 109-176 R2 109-185 109-185 109-174 R1 109-178 109-178 109-172 109-181 PP 109-162 109-162 109-162 109-164 S1 109-155 109-155 109-168 109-159 S2 109-140 109-140 109-166 S3 109-118 109-132 109-164 S4 109-095 109-110 109-158	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-032 110-256 109-255 R3 110-197 110-101 109-213 R2 110-042 110-042 109-198 R1 109-266 109-266 109-184 109-236 PP 109-207 109-207 109-207 109-192 S1 109-111 109-111 109-156 109-081 S2 109-052 109-052 109-142 S3 108-217 108-276 109-127 S4 108-062 108-121 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-302 109-148 0-155 0.4% 0-074 0.2% 15% False True 781 10 109-310 109-000 0-310 0.9% 0-085 0.2% 55% False False 10,502 20 109-310 108-175 1-135 1.3% 0-084 0.2% 69% False False 1,076,249 40 109-310 108-000 1-310 1.8% 0-091 0.3% 78% False False 1,114,483 60 109-310 107-265 2-045 2.0% 0-097 0.3% 80% False False 1,149,181 80 109-310 107-125 2-185 2.4% 0-106 0.3% 83% False False 1,252,401 100 109-310 107-110 2-200 2.4% 0-113 0.3% 83% False False 1,015,870 120 110-180 107-055 3-125 3.1% 0-124 0.4% 70% False False 846,583
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 109-266 2.618 109-229 1.618 109-206 1.000 109-192 0.618 109-184 HIGH 109-170 0.618 109-161 0.500 109-159 0.382 109-156 LOW 109-148 0.618 109-134 1.000 109-125 1.618 109-111 2.618 109-089 4.250 109-052
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 109-166 109-225 PP 109-162 109-207 S1 109-159 109-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.