ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 109-152 109-165 0-012 0.0% 109-258 High 109-170 109-210 0-040 0.1% 109-302 Low 109-148 109-130 -0-018 0.0% 109-148 Close 109-170 109-200 0-030 0.1% 109-170 Range 0-022 0-080 0-058 255.6% 0-155 ATR 0-093 0-092 -0-001 -1.0% 0-000 Volume 260 1,508 1,248 480.0% 3,906
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 110-100 110-070 109-244 R3 110-020 109-310 109-222 R2 109-260 109-260 109-215 R1 109-230 109-230 109-207 109-245 PP 109-180 109-180 109-180 109-188 S1 109-150 109-150 109-193 109-165 S2 109-100 109-100 109-185 S3 109-020 109-070 109-178 S4 108-260 108-310 109-156	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-032 110-256 109-255 R3 110-197 110-101 109-213 R2 110-042 110-042 109-198 R1 109-266 109-266 109-184 109-236 PP 109-207 109-207 109-207 109-192 S1 109-111 109-111 109-156 109-081 S2 109-052 109-052 109-142 S3 108-217 108-276 109-127 S4 108-062 108-121 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-302 109-130 0-172 0.5% 0-076 0.2% 41% False True 894 10 109-310 109-000 0-310 0.9% 0-087 0.2% 65% False False 4,328 20 109-310 108-175 1-135 1.3% 0-084 0.2% 76% False False 1,027,560 40 109-310 108-000 1-310 1.8% 0-092 0.3% 83% False False 1,094,949 60 109-310 107-265 2-045 2.0% 0-097 0.3% 84% False False 1,128,532 80 109-310 107-125 2-185 2.4% 0-106 0.3% 87% False False 1,246,731 100 109-310 107-110 2-200 2.4% 0-113 0.3% 87% False False 1,015,885 120 110-180 107-055 3-125 3.1% 0-124 0.4% 72% False False 846,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-230 2.618 110-099 1.618 110-019 1.000 109-290 0.618 109-259 HIGH 109-210 0.618 109-179 0.500 109-170 0.382 109-161 LOW 109-130 0.618 109-081 1.000 109-050 1.618 109-001 2.618 108-241 4.250 108-110
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 109-190 109-216 PP 109-180 109-211 S1 109-170 109-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.