ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 109-165 109-208 0-042 0.1% 109-258 High 109-210 109-232 0-022 0.1% 109-302 Low 109-130 109-180 0-050 0.1% 109-148 Close 109-200 109-230 0-030 0.1% 109-170 Range 0-080 0-052 -0-028 -34.4% 0-155 ATR 0-092 0-089 -0-003 -3.1% 0-000 Volume 1,508 837 -671 -44.5% 3,906
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 110-052 110-033 109-259 R3 109-319 109-301 109-244 R2 109-267 109-267 109-240 R1 109-248 109-248 109-235 109-258 PP 109-214 109-214 109-214 109-219 S1 109-196 109-196 109-225 109-205 S2 109-162 109-162 109-220 S3 109-109 109-143 109-216 S4 109-057 109-091 109-201	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-032 110-256 109-255 R3 110-197 110-101 109-213 R2 110-042 110-042 109-198 R1 109-266 109-266 109-184 109-236 PP 109-207 109-207 109-207 109-192 S1 109-111 109-111 109-156 109-081 S2 109-052 109-052 109-142 S3 108-217 108-276 109-127 S4 108-062 108-121 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-302 109-130 0-172 0.5% 0-069 0.2% 58% False False 691 10 109-310 109-015 0-295 0.8% 0-083 0.2% 73% False False 3,319 20 109-310 108-175 1-135 1.3% 0-083 0.2% 82% False False 977,582 40 109-310 108-000 1-310 1.8% 0-090 0.3% 87% False False 1,075,383 60 109-310 107-265 2-045 2.0% 0-095 0.3% 88% False False 1,109,793 80 109-310 107-128 2-182 2.3% 0-105 0.3% 90% False False 1,226,394 100 109-310 107-110 2-200 2.4% 0-112 0.3% 90% False False 1,015,889 120 110-180 107-055 3-125 3.1% 0-124 0.4% 75% False False 846,603
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-136 2.618 110-050 1.618 109-317 1.000 109-285 0.618 109-265 HIGH 109-232 0.618 109-212 0.500 109-206 0.382 109-200 LOW 109-180 0.618 109-148 1.000 109-128 1.618 109-095 2.618 109-043 4.250 108-277
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 109-222 109-214 PP 109-214 109-198 S1 109-206 109-181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.