ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 109-208 109-198 -0-010 0.0% 109-258 High 109-232 109-278 0-045 0.1% 109-302 Low 109-180 109-132 -0-048 -0.1% 109-148 Close 109-230 109-142 -0-088 -0.2% 109-170 Range 0-052 0-145 0-092 176.2% 0-155 ATR 0-089 0-093 0-004 4.5% 0-000 Volume 837 631 -206 -24.6% 3,906
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 110-299 110-206 109-222 R3 110-154 110-061 109-182 R2 110-009 110-009 109-169 R1 109-236 109-236 109-156 109-210 PP 109-184 109-184 109-184 109-171 S1 109-091 109-091 109-129 109-065 S2 109-039 109-039 109-116 S3 108-214 108-266 109-103 S4 108-069 108-121 109-063	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-032 110-256 109-255 R3 110-197 110-101 109-213 R2 110-042 110-042 109-198 R1 109-266 109-266 109-184 109-236 PP 109-207 109-207 109-207 109-192 S1 109-111 109-111 109-156 109-081 S2 109-052 109-052 109-142 S3 108-217 108-276 109-127 S4 108-062 108-121 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-302 109-130 0-172 0.5% 0-085 0.2% 7% False False 667 10 109-310 109-095 0-215 0.6% 0-087 0.2% 22% False False 1,833 20 109-310 108-175 1-135 1.3% 0-088 0.3% 63% False False 915,002 40 109-310 108-000 1-310 1.8% 0-092 0.3% 73% False False 1,052,779 60 109-310 107-265 2-045 2.0% 0-095 0.3% 76% False False 1,086,935 80 109-310 107-142 2-168 2.3% 0-105 0.3% 79% False False 1,193,721 100 109-310 107-110 2-200 2.4% 0-112 0.3% 80% False False 1,015,874 120 110-180 107-055 3-125 3.1% 0-125 0.4% 67% False False 846,608
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 111-254 2.618 111-017 1.618 110-192 1.000 110-102 0.618 110-047 HIGH 109-278 0.618 109-222 0.500 109-205 0.382 109-188 LOW 109-132 0.618 109-043 1.000 108-308 1.618 108-218 2.618 108-073 4.250 107-156
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 109-205 109-204 PP 109-184 109-183 S1 109-163 109-163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.