ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 109-198 109-120 -0-078 -0.2% 109-258 High 109-278 109-185 -0-092 -0.3% 109-302 Low 109-132 109-085 -0-048 -0.1% 109-148 Close 109-142 109-125 -0-018 0.0% 109-170 Range 0-145 0-100 -0-045 -31.0% 0-155 ATR 0-093 0-094 0-000 0.5% 0-000 Volume 631 52 -579 -91.8% 3,906
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 110-112 110-058 109-180 R3 110-012 109-278 109-152 R2 109-232 109-232 109-143 R1 109-178 109-178 109-134 109-205 PP 109-132 109-132 109-132 109-145 S1 109-078 109-078 109-116 109-105 S2 109-032 109-032 109-107 S3 108-252 108-298 109-098 S4 108-152 108-198 109-070	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-032 110-256 109-255 R3 110-197 110-101 109-213 R2 110-042 110-042 109-198 R1 109-266 109-266 109-184 109-236 PP 109-207 109-207 109-207 109-192 S1 109-111 109-111 109-156 109-081 S2 109-052 109-052 109-142 S3 108-217 108-276 109-127 S4 108-062 108-121 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-278 109-085 0-192 0.5% 0-080 0.2% 21% False True 657 10 109-310 109-085 0-225 0.6% 0-090 0.3% 18% False True 1,165 20 109-310 108-175 1-135 1.3% 0-089 0.3% 59% False False 827,229 40 109-310 108-000 1-310 1.8% 0-092 0.3% 71% False False 1,027,574 60 109-310 107-265 2-045 2.0% 0-095 0.3% 73% False False 1,063,359 80 109-310 107-142 2-168 2.3% 0-104 0.3% 77% False False 1,162,104 100 109-310 107-110 2-200 2.4% 0-112 0.3% 78% False False 1,015,816 120 110-180 107-055 3-125 3.1% 0-125 0.4% 65% False False 846,608
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-290 2.618 110-127 1.618 110-027 1.000 109-285 0.618 109-247 HIGH 109-185 0.618 109-147 0.500 109-135 0.382 109-123 LOW 109-085 0.618 109-023 1.000 108-305 1.618 108-243 2.618 108-143 4.250 107-300
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 109-135 109-181 PP 109-132 109-162 S1 109-128 109-144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.