ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary Previous Current 18-Sep-2025 19-Sep-2025 Change Change % Previous Week Open 109-120 109-118 -0-002 0.0% 109-165 High 109-185 109-118 -0-068 -0.2% 109-278 Low 109-085 109-080 -0-005 0.0% 109-080 Close 109-125 109-090 -0-035 -0.1% 109-090 Range 0-100 0-038 -0-062 -62.5% 0-198 ATR 0-094 0-090 -0-003 -3.7% 0-000 Volume 52 10 -42 -80.8% 3,038
Daily Pivots for day following 19-Sep-2025 Classic Woodie Camarilla DeMark R4 109-208 109-187 109-111 R3 109-171 109-149 109-100 R2 109-133 109-133 109-097 R1 109-112 109-112 109-093 109-104 PP 109-096 109-096 109-096 109-092 S1 109-074 109-074 109-087 109-066 S2 109-058 109-058 109-083 S3 109-021 109-037 109-080 S4 108-303 108-319 109-069	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-102 110-293 109-199 R3 110-224 110-096 109-144 R2 110-027 110-027 109-126 R1 109-218 109-218 109-108 109-184 PP 109-149 109-149 109-149 109-132 S1 109-021 109-021 109-072 108-306 S2 108-272 108-272 109-054 S3 108-074 108-143 109-036 S4 107-197 107-266 108-301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-278 109-080 0-198 0.6% 0-083 0.2% 5% False True 607 10 109-302 109-080 0-222 0.6% 0-078 0.2% 4% False True 694 20 109-310 108-180 1-130 1.3% 0-086 0.2% 51% False False 703,708 40 109-310 108-000 1-310 1.8% 0-091 0.3% 65% False False 1,000,806 60 109-310 107-265 2-045 2.0% 0-094 0.3% 68% False False 1,044,764 80 109-310 107-142 2-168 2.3% 0-103 0.3% 73% False False 1,104,498 100 109-310 107-110 2-200 2.4% 0-111 0.3% 74% False False 1,015,807 120 110-180 107-055 3-125 3.1% 0-125 0.4% 62% False False 846,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109-277 2.618 109-216 1.618 109-178 1.000 109-155 0.618 109-141 HIGH 109-118 0.618 109-103 0.500 109-099 0.382 109-094 LOW 109-080 0.618 109-057 1.000 109-042 1.618 109-019 2.618 108-302 4.250 108-241
Fisher Pivots for day following 19-Sep-2025 Pivot 1 day 3 day R1 109-099 109-179 PP 109-096 109-149 S1 109-093 109-120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.