ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary Previous Current 19-Sep-2025 22-Sep-2025 Change Change % Previous Week Open 109-118 109-100 -0-018 -0.1% 109-165 High 109-118 109-115 -0-002 0.0% 109-278 Low 109-080 109-070 -0-010 0.0% 109-080 Close 109-090 109-082 -0-008 0.0% 109-090 Range 0-038 0-045 0-008 20.0% 0-198 ATR 0-090 0-087 -0-003 -3.6% 0-000 Volume 10 24 14 140.0% 3,038
Daily Pivots for day following 22-Sep-2025 Classic Woodie Camarilla DeMark R4 109-224 109-198 109-107 R3 109-179 109-153 109-095 R2 109-134 109-134 109-091 R1 109-108 109-108 109-087 109-099 PP 109-089 109-089 109-089 109-084 S1 109-063 109-063 109-078 109-054 S2 109-044 109-044 109-074 S3 108-319 109-018 109-070 S4 108-274 108-293 109-058	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-102 110-293 109-199 R3 110-224 110-096 109-144 R2 110-027 110-027 109-126 R1 109-218 109-218 109-108 109-184 PP 109-149 109-149 109-149 109-132 S1 109-021 109-021 109-072 108-306 S2 108-272 108-272 109-054 S3 108-074 108-143 109-036 S4 107-197 107-266 108-301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-278 109-070 0-208 0.6% 0-076 0.2% 6% False True 310 10 109-302 109-070 0-232 0.7% 0-076 0.2% 5% False True 602 20 109-310 108-270 1-040 1.0% 0-080 0.2% 37% False False 506,785 40 109-310 108-000 1-310 1.8% 0-091 0.3% 64% False False 979,211 60 109-310 107-265 2-045 2.0% 0-093 0.3% 67% False False 1,021,695 80 109-310 107-142 2-168 2.3% 0-103 0.3% 72% False False 1,079,195 100 109-310 107-110 2-200 2.4% 0-110 0.3% 73% False False 1,015,615 120 110-180 107-055 3-125 3.1% 0-125 0.4% 62% False False 846,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-306 2.618 109-233 1.618 109-188 1.000 109-160 0.618 109-143 HIGH 109-115 0.618 109-098 0.500 109-092 0.382 109-087 LOW 109-070 0.618 109-042 1.000 109-025 1.618 108-317 2.618 108-272 4.250 108-199
Fisher Pivots for day following 22-Sep-2025 Pivot 1 day 3 day R1 109-092 109-128 PP 109-089 109-112 S1 109-086 109-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.