ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary Previous Current 22-Sep-2025 23-Sep-2025 Change Change % Previous Week Open 109-100 109-102 0-002 0.0% 109-165 High 109-115 109-105 -0-010 0.0% 109-278 Low 109-070 109-072 0-002 0.0% 109-080 Close 109-082 109-102 0-020 0.1% 109-090 Range 0-045 0-032 -0-012 -27.8% 0-198 ATR 0-087 0-083 -0-004 -4.5% 0-000 Volume 24 20 -4 -16.7% 3,038
Daily Pivots for day following 23-Sep-2025 Classic Woodie Camarilla DeMark R4 109-191 109-179 109-120 R3 109-158 109-147 109-111 R2 109-126 109-126 109-108 R1 109-114 109-114 109-105 109-119 PP 109-093 109-093 109-093 109-096 S1 109-082 109-082 109-100 109-086 S2 109-061 109-061 109-097 S3 109-028 109-049 109-094 S4 108-316 109-017 109-085	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-102 110-293 109-199 R3 110-224 110-096 109-144 R2 110-027 110-027 109-126 R1 109-218 109-218 109-108 109-184 PP 109-149 109-149 109-149 109-132 S1 109-021 109-021 109-072 108-306 S2 108-272 108-272 109-054 S3 108-074 108-143 109-036 S4 107-197 107-266 108-301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-278 109-070 0-208 0.6% 0-072 0.2% 16% False False 147 10 109-302 109-070 0-232 0.7% 0-070 0.2% 14% False False 419 20 109-310 108-275 1-035 1.0% 0-079 0.2% 42% False False 326,349 40 109-310 108-000 1-310 1.8% 0-090 0.3% 67% False False 953,205 60 109-310 107-265 2-045 2.0% 0-092 0.3% 70% False False 1,019,130 80 109-310 107-142 2-168 2.3% 0-101 0.3% 74% False False 1,057,058 100 109-310 107-110 2-200 2.4% 0-109 0.3% 75% False False 1,015,360 120 110-180 107-055 3-125 3.1% 0-125 0.4% 63% False False 846,609
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 109-243 2.618 109-190 1.618 109-158 1.000 109-138 0.618 109-125 HIGH 109-105 0.618 109-093 0.500 109-089 0.382 109-085 LOW 109-072 0.618 109-052 1.000 109-040 1.618 109-020 2.618 108-307 4.250 108-254
Fisher Pivots for day following 23-Sep-2025 Pivot 1 day 3 day R1 109-098 109-100 PP 109-093 109-097 S1 109-089 109-094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.