ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary Previous Current 23-Sep-2025 24-Sep-2025 Change Change % Previous Week Open 109-102 109-068 -0-035 -0.1% 109-165 High 109-105 109-112 0-008 0.0% 109-278 Low 109-072 109-045 -0-028 -0.1% 109-080 Close 109-102 109-048 -0-055 -0.2% 109-090 Range 0-032 0-068 0-035 107.7% 0-198 ATR 0-083 0-082 -0-001 -1.3% 0-000 Volume 20 68 48 240.0% 3,038
Daily Pivots for day following 24-Sep-2025 Classic Woodie Camarilla DeMark R4 109-271 109-227 109-085 R3 109-203 109-159 109-066 R2 109-136 109-136 109-060 R1 109-092 109-092 109-054 109-080 PP 109-068 109-068 109-068 109-062 S1 109-024 109-024 109-041 109-012 S2 109-001 109-001 109-035 S3 108-253 108-277 109-029 S4 108-186 108-209 109-010	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-102 110-293 109-199 R3 110-224 110-096 109-144 R2 110-027 110-027 109-126 R1 109-218 109-218 109-108 109-184 PP 109-149 109-149 109-149 109-132 S1 109-021 109-021 109-072 108-306 S2 108-272 108-272 109-054 S3 108-074 108-143 109-036 S4 107-197 107-266 108-301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-185 109-045 0-140 0.4% 0-056 0.2% 2% False True 34 10 109-302 109-045 0-258 0.7% 0-071 0.2% 1% False True 351 20 109-310 109-000 0-310 0.9% 0-078 0.2% 15% False False 115,595 40 109-310 108-000 1-310 1.8% 0-089 0.3% 58% False False 921,309 60 109-310 107-265 2-045 2.0% 0-092 0.3% 62% False False 993,504 80 109-310 107-142 2-168 2.3% 0-100 0.3% 67% False False 1,036,731 100 109-310 107-110 2-200 2.4% 0-108 0.3% 69% False False 1,015,054 120 110-180 107-055 3-125 3.1% 0-124 0.4% 58% False False 846,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-079 2.618 109-289 1.618 109-222 1.000 109-180 0.618 109-154 HIGH 109-112 0.618 109-087 0.500 109-079 0.382 109-071 LOW 109-045 0.618 109-003 1.000 108-298 1.618 108-256 2.618 108-188 4.250 108-078
Fisher Pivots for day following 24-Sep-2025 Pivot 1 day 3 day R1 109-079 109-080 PP 109-068 109-069 S1 109-058 109-058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.