ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109-068 |
108-305 |
-0-082 |
-0.2% |
109-165 |
| High |
109-112 |
109-052 |
-0-060 |
-0.2% |
109-278 |
| Low |
109-045 |
108-280 |
-0-085 |
-0.2% |
109-080 |
| Close |
109-048 |
108-302 |
-0-065 |
-0.2% |
109-090 |
| Range |
0-068 |
0-092 |
0-025 |
37.0% |
0-198 |
| ATR |
0-082 |
0-083 |
0-001 |
0.9% |
0-000 |
| Volume |
68 |
414 |
346 |
508.8% |
3,038 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-276 |
109-222 |
109-033 |
|
| R3 |
109-183 |
109-129 |
109-008 |
|
| R2 |
109-091 |
109-091 |
108-319 |
|
| R1 |
109-037 |
109-037 |
108-311 |
109-018 |
| PP |
108-318 |
108-318 |
108-318 |
108-309 |
| S1 |
108-264 |
108-264 |
108-294 |
108-245 |
| S2 |
108-226 |
108-226 |
108-286 |
|
| S3 |
108-133 |
108-172 |
108-277 |
|
| S4 |
108-041 |
108-079 |
108-252 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-102 |
110-293 |
109-199 |
|
| R3 |
110-224 |
110-096 |
109-144 |
|
| R2 |
110-027 |
110-027 |
109-126 |
|
| R1 |
109-218 |
109-218 |
109-108 |
109-184 |
| PP |
109-149 |
109-149 |
109-149 |
109-132 |
| S1 |
109-021 |
109-021 |
109-072 |
108-306 |
| S2 |
108-272 |
108-272 |
109-054 |
|
| S3 |
108-074 |
108-143 |
109-036 |
|
| S4 |
107-197 |
107-266 |
108-301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-118 |
108-280 |
0-158 |
0.5% |
0-055 |
0.2% |
14% |
False |
True |
107 |
| 10 |
109-278 |
108-280 |
0-318 |
0.9% |
0-068 |
0.2% |
7% |
False |
True |
382 |
| 20 |
109-310 |
108-280 |
1-030 |
1.0% |
0-078 |
0.2% |
6% |
False |
True |
20,846 |
| 40 |
109-310 |
108-000 |
1-310 |
1.8% |
0-088 |
0.3% |
48% |
False |
False |
882,052 |
| 60 |
109-310 |
107-265 |
2-045 |
2.0% |
0-091 |
0.3% |
52% |
False |
False |
969,862 |
| 80 |
109-310 |
107-142 |
2-168 |
2.3% |
0-100 |
0.3% |
59% |
False |
False |
1,023,806 |
| 100 |
109-310 |
107-110 |
2-200 |
2.4% |
0-106 |
0.3% |
61% |
False |
False |
1,014,229 |
| 120 |
110-180 |
107-055 |
3-125 |
3.1% |
0-124 |
0.4% |
52% |
False |
False |
846,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-126 |
|
2.618 |
109-295 |
|
1.618 |
109-202 |
|
1.000 |
109-145 |
|
0.618 |
109-110 |
|
HIGH |
109-052 |
|
0.618 |
109-017 |
|
0.500 |
109-006 |
|
0.382 |
108-315 |
|
LOW |
108-280 |
|
0.618 |
108-223 |
|
1.000 |
108-188 |
|
1.618 |
108-130 |
|
2.618 |
108-038 |
|
4.250 |
107-207 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-006 |
109-036 |
| PP |
108-318 |
109-018 |
| S1 |
108-310 |
109-000 |
|