ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 108-305 108-305 0-000 0.0% 109-100 High 109-052 109-002 -0-050 -0.1% 109-115 Low 108-280 108-292 0-012 0.0% 108-280 Close 108-302 108-305 0-002 0.0% 108-305 Range 0-092 0-030 -0-062 -67.6% 0-155 ATR 0-083 0-079 -0-004 -4.6% 0-000 Volume 414 210 -204 -49.3% 736
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 109-077 109-061 109-002 R3 109-047 109-031 108-313 R2 109-017 109-017 108-310 R1 109-001 109-001 108-308 109-000 PP 108-307 108-307 108-307 108-306 S1 108-291 108-291 108-302 108-290 S2 108-277 108-277 108-300 S3 108-247 108-261 108-297 S4 108-217 108-231 108-288	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-165 110-070 109-070 R3 110-010 109-235 109-028 R2 109-175 109-175 109-013 R1 109-080 109-080 108-319 109-050 PP 109-020 109-020 109-020 109-005 S1 108-245 108-245 108-291 108-215 S2 108-185 108-185 108-277 S3 108-030 108-090 108-262 S4 107-195 107-255 108-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-115 108-280 0-155 0.4% 0-054 0.2% 16% False False 147 10 109-278 108-280 0-318 0.9% 0-068 0.2% 8% False False 377 20 109-310 108-280 1-030 1.0% 0-076 0.2% 7% False False 5,440 40 109-310 108-000 1-310 1.8% 0-087 0.3% 48% False False 843,831 60 109-310 107-265 2-045 2.0% 0-090 0.3% 53% False False 946,600 80 109-310 107-142 2-168 2.3% 0-099 0.3% 60% False False 1,011,581 100 109-310 107-110 2-200 2.4% 0-106 0.3% 61% False False 1,013,993 120 110-180 107-055 3-125 3.1% 0-122 0.3% 53% False False 846,605
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 109-130 2.618 109-081 1.618 109-051 1.000 109-032 0.618 109-021 HIGH 109-002 0.618 108-311 0.500 108-308 0.382 108-304 LOW 108-292 0.618 108-274 1.000 108-262 1.618 108-244 2.618 108-214 4.250 108-165
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 108-308 109-036 PP 108-307 109-019 S1 108-306 109-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.