ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary Previous Current 26-Sep-2025 29-Sep-2025 Change Change % Previous Week Open 108-305 109-035 0-050 0.1% 109-100 High 109-002 109-035 0-032 0.1% 109-115 Low 108-292 108-300 0-008 0.0% 108-280 Close 108-305 109-015 0-030 0.1% 108-305 Range 0-030 0-055 0-025 83.3% 0-155 ATR 0-079 0-077 -0-002 -2.2% 0-000 Volume 210 153 -57 -27.1% 736
Daily Pivots for day following 29-Sep-2025 Classic Woodie Camarilla DeMark R4 109-175 109-150 109-045 R3 109-120 109-095 109-030 R2 109-065 109-065 109-025 R1 109-040 109-040 109-020 109-025 PP 109-010 109-010 109-010 109-002 S1 108-305 108-305 109-010 108-290 S2 108-275 108-275 109-005 S3 108-220 108-250 109-000 S4 108-165 108-195 108-305	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-165 110-070 109-070 R3 110-010 109-235 109-028 R2 109-175 109-175 109-013 R1 109-080 109-080 108-319 109-050 PP 109-020 109-020 109-020 109-005 S1 108-245 108-245 108-291 108-215 S2 108-185 108-185 108-277 S3 108-030 108-090 108-262 S4 107-195 107-255 108-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-112 108-280 0-152 0.4% 0-056 0.2% 36% False False 173 10 109-278 108-280 0-318 0.9% 0-066 0.2% 17% False False 241 20 109-310 108-280 1-030 1.0% 0-076 0.2% 16% False False 2,285 40 109-310 108-175 1-135 1.3% 0-080 0.2% 35% False False 781,076 60 109-310 107-265 2-045 2.0% 0-087 0.3% 57% False False 918,797 80 109-310 107-142 2-168 2.3% 0-098 0.3% 63% False False 993,912 100 109-310 107-110 2-200 2.4% 0-105 0.3% 65% False False 1,012,998 120 109-310 107-055 2-255 2.6% 0-117 0.3% 67% False False 846,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-269 2.618 109-179 1.618 109-124 1.000 109-090 0.618 109-069 HIGH 109-035 0.618 109-014 0.500 109-008 0.382 109-001 LOW 108-300 0.618 108-266 1.000 108-245 1.618 108-211 2.618 108-156 4.250 108-066
Fisher Pivots for day following 29-Sep-2025 Pivot 1 day 3 day R1 109-012 109-012 PP 109-010 109-009 S1 109-008 109-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.