ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary Previous Current 29-Sep-2025 30-Sep-2025 Change Change % Previous Week Open 109-035 109-052 0-018 0.1% 109-100 High 109-035 109-070 0-035 0.1% 109-115 Low 108-300 109-052 0-072 0.2% 108-280 Close 109-015 109-052 0-038 0.1% 108-305 Range 0-055 0-018 -0-038 -68.2% 0-155 ATR 0-077 0-076 -0-002 -2.1% 0-000 Volume 153 74 -79 -51.6% 736
Daily Pivots for day following 30-Sep-2025 Classic Woodie Camarilla DeMark R4 109-111 109-099 109-062 R3 109-093 109-082 109-057 R2 109-076 109-076 109-056 R1 109-064 109-064 109-054 109-061 PP 109-058 109-058 109-058 109-057 S1 109-047 109-047 109-051 109-044 S2 109-041 109-041 109-049 S3 109-023 109-029 109-048 S4 109-006 109-012 109-043	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-165 110-070 109-070 R3 110-010 109-235 109-028 R2 109-175 109-175 109-013 R1 109-080 109-080 108-319 109-050 PP 109-020 109-020 109-020 109-005 S1 108-245 108-245 108-291 108-215 S2 108-185 108-185 108-277 S3 108-030 108-090 108-262 S4 107-195 107-255 108-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-112 108-280 0-152 0.4% 0-052 0.2% 61% False False 183 10 109-278 108-280 0-318 0.9% 0-062 0.2% 29% False False 165 20 109-310 108-280 1-030 1.0% 0-073 0.2% 26% False False 1,742 40 109-310 108-175 1-135 1.3% 0-078 0.2% 43% False False 743,924 60 109-310 107-265 2-045 2.0% 0-086 0.2% 62% False False 902,607 80 109-310 107-142 2-168 2.3% 0-096 0.3% 68% False False 975,666 100 109-310 107-110 2-200 2.4% 0-104 0.3% 69% False False 1,012,627 120 109-310 107-055 2-255 2.6% 0-115 0.3% 71% False False 846,603
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 127 trading days	Fibonacci Retracements and Extensions 4.250 109-144 2.618 109-116 1.618 109-098 1.000 109-088 0.618 109-081 HIGH 109-070 0.618 109-063 0.500 109-061 0.382 109-059 LOW 109-052 0.618 109-042 1.000 109-035 1.618 109-024 2.618 109-007 4.250 108-298
Fisher Pivots for day following 30-Sep-2025 Pivot 1 day 3 day R1 109-061 109-042 PP 109-058 109-032 S1 109-055 109-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.