Trading Metrics calculated at close of trading on 08-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4,572.0 |
4,675.0 |
103.0 |
2.3% |
5,251.0 |
High |
4,870.0 |
4,795.0 |
-75.0 |
-1.5% |
5,283.0 |
Low |
4,478.0 |
4,512.0 |
34.0 |
0.8% |
4,785.0 |
Close |
4,597.0 |
4,721.0 |
124.0 |
2.7% |
4,848.0 |
Range |
392.0 |
283.0 |
-109.0 |
-27.8% |
498.0 |
ATR |
109.8 |
122.1 |
12.4 |
11.3% |
0.0 |
Volume |
60 |
3,576 |
3,516 |
5,860.0% |
401 |
|
Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,525.0 |
5,406.0 |
4,876.7 |
|
R3 |
5,242.0 |
5,123.0 |
4,798.8 |
|
R2 |
4,959.0 |
4,959.0 |
4,772.9 |
|
R1 |
4,840.0 |
4,840.0 |
4,746.9 |
4,899.5 |
PP |
4,676.0 |
4,676.0 |
4,676.0 |
4,705.8 |
S1 |
4,557.0 |
4,557.0 |
4,695.1 |
4,616.5 |
S2 |
4,393.0 |
4,393.0 |
4,669.1 |
|
S3 |
4,110.0 |
4,274.0 |
4,643.2 |
|
S4 |
3,827.0 |
3,991.0 |
4,565.4 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,466.0 |
6,155.0 |
5,121.9 |
|
R3 |
5,968.0 |
5,657.0 |
4,985.0 |
|
R2 |
5,470.0 |
5,470.0 |
4,939.3 |
|
R1 |
5,159.0 |
5,159.0 |
4,893.7 |
5,065.5 |
PP |
4,972.0 |
4,972.0 |
4,972.0 |
4,925.3 |
S1 |
4,661.0 |
4,661.0 |
4,802.4 |
4,567.5 |
S2 |
4,474.0 |
4,474.0 |
4,756.7 |
|
S3 |
3,976.0 |
4,163.0 |
4,711.1 |
|
S4 |
3,478.0 |
3,665.0 |
4,574.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,275.0 |
4,478.0 |
797.0 |
16.9% |
223.8 |
4.7% |
30% |
False |
False |
794 |
10 |
5,461.0 |
4,478.0 |
983.0 |
20.8% |
142.3 |
3.0% |
25% |
False |
False |
426 |
20 |
5,479.0 |
4,478.0 |
1,001.0 |
21.2% |
81.6 |
1.7% |
24% |
False |
False |
595 |
40 |
5,523.0 |
4,478.0 |
1,045.0 |
22.1% |
42.7 |
0.9% |
23% |
False |
False |
315 |
60 |
5,523.0 |
4,478.0 |
1,045.0 |
22.1% |
28.5 |
0.6% |
23% |
False |
False |
210 |
80 |
5,523.0 |
4,478.0 |
1,045.0 |
22.1% |
21.5 |
0.5% |
23% |
False |
False |
158 |
100 |
5,523.0 |
4,478.0 |
1,045.0 |
22.1% |
17.2 |
0.4% |
23% |
False |
False |
130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,997.8 |
2.618 |
5,535.9 |
1.618 |
5,252.9 |
1.000 |
5,078.0 |
0.618 |
4,969.9 |
HIGH |
4,795.0 |
0.618 |
4,686.9 |
0.500 |
4,653.5 |
0.382 |
4,620.1 |
LOW |
4,512.0 |
0.618 |
4,337.1 |
1.000 |
4,229.0 |
1.618 |
4,054.1 |
2.618 |
3,771.1 |
4.250 |
3,309.3 |
|
|
Fisher Pivots for day following 08-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4,698.5 |
4,770.0 |
PP |
4,676.0 |
4,753.7 |
S1 |
4,653.5 |
4,737.3 |
|