Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 4,916.0 4,791.0 -125.0 -2.5% 4,572.0
High 4,916.0 4,844.0 -72.0 -1.5% 5,010.0
Low 4,715.0 4,727.0 12.0 0.3% 4,478.0
Close 4,785.0 4,742.0 -43.0 -0.9% 4,742.0
Range 201.0 117.0 -84.0 -41.8% 532.0
ATR 161.9 158.7 -3.2 -2.0% 0.0
Volume 134 33 -101 -75.4% 3,903
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5,122.0 5,049.0 4,806.4
R3 5,005.0 4,932.0 4,774.2
R2 4,888.0 4,888.0 4,763.5
R1 4,815.0 4,815.0 4,752.7 4,793.0
PP 4,771.0 4,771.0 4,771.0 4,760.0
S1 4,698.0 4,698.0 4,731.3 4,676.0
S2 4,654.0 4,654.0 4,720.6
S3 4,537.0 4,581.0 4,709.8
S4 4,420.0 4,464.0 4,677.7
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 6,339.3 6,072.7 5,034.6
R3 5,807.3 5,540.7 4,888.3
R2 5,275.3 5,275.3 4,839.5
R1 5,008.7 5,008.7 4,790.8 5,142.0
PP 4,743.3 4,743.3 4,743.3 4,810.0
S1 4,476.7 4,476.7 4,693.2 4,610.0
S2 4,211.3 4,211.3 4,644.5
S3 3,679.3 3,944.7 4,595.7
S4 3,147.3 3,412.7 4,449.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,010.0 4,478.0 532.0 11.2% 296.6 6.3% 50% False False 780
10 5,283.0 4,478.0 805.0 17.0% 204.7 4.3% 33% False False 430
20 5,479.0 4,478.0 1,001.0 21.1% 122.0 2.6% 26% False False 608
40 5,523.0 4,478.0 1,045.0 22.0% 62.9 1.3% 25% False False 322
60 5,523.0 4,478.0 1,045.0 22.0% 41.9 0.9% 25% False False 215
80 5,523.0 4,478.0 1,045.0 22.0% 31.6 0.7% 25% False False 162
100 5,523.0 4,478.0 1,045.0 22.0% 25.3 0.5% 25% False False 133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,341.3
2.618 5,150.3
1.618 5,033.3
1.000 4,961.0
0.618 4,916.3
HIGH 4,844.0
0.618 4,799.3
0.500 4,785.5
0.382 4,771.7
LOW 4,727.0
0.618 4,654.7
1.000 4,610.0
1.618 4,537.7
2.618 4,420.7
4.250 4,229.8
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 4,785.5 4,765.0
PP 4,771.0 4,757.3
S1 4,756.5 4,749.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.