| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,433.0 |
5,452.0 |
19.0 |
0.3% |
5,432.0 |
| High |
5,460.0 |
5,452.0 |
-8.0 |
-0.1% |
5,486.0 |
| Low |
5,412.0 |
5,279.0 |
-133.0 |
-2.5% |
5,279.0 |
| Close |
5,448.0 |
5,344.0 |
-104.0 |
-1.9% |
5,344.0 |
| Range |
48.0 |
173.0 |
125.0 |
260.4% |
207.0 |
| ATR |
73.5 |
80.7 |
7.1 |
9.7% |
0.0 |
| Volume |
8,225 |
236 |
-7,989 |
-97.1% |
20,311 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,877.3 |
5,783.7 |
5,439.2 |
|
| R3 |
5,704.3 |
5,610.7 |
5,391.6 |
|
| R2 |
5,531.3 |
5,531.3 |
5,375.7 |
|
| R1 |
5,437.7 |
5,437.7 |
5,359.9 |
5,398.0 |
| PP |
5,358.3 |
5,358.3 |
5,358.3 |
5,338.5 |
| S1 |
5,264.7 |
5,264.7 |
5,328.1 |
5,225.0 |
| S2 |
5,185.3 |
5,185.3 |
5,312.3 |
|
| S3 |
5,012.3 |
5,091.7 |
5,296.4 |
|
| S4 |
4,839.3 |
4,918.7 |
5,248.9 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,990.7 |
5,874.3 |
5,457.9 |
|
| R3 |
5,783.7 |
5,667.3 |
5,400.9 |
|
| R2 |
5,576.7 |
5,576.7 |
5,382.0 |
|
| R1 |
5,460.3 |
5,460.3 |
5,363.0 |
5,415.0 |
| PP |
5,369.7 |
5,369.7 |
5,369.7 |
5,347.0 |
| S1 |
5,253.3 |
5,253.3 |
5,325.0 |
5,208.0 |
| S2 |
5,162.7 |
5,162.7 |
5,306.1 |
|
| S3 |
4,955.7 |
5,046.3 |
5,287.1 |
|
| S4 |
4,748.7 |
4,839.3 |
5,230.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,486.0 |
5,279.0 |
207.0 |
3.9% |
70.6 |
1.3% |
31% |
False |
True |
4,062 |
| 10 |
5,486.0 |
5,279.0 |
207.0 |
3.9% |
56.0 |
1.0% |
31% |
False |
True |
2,125 |
| 20 |
5,486.0 |
5,078.0 |
408.0 |
7.6% |
48.2 |
0.9% |
65% |
False |
False |
1,076 |
| 40 |
5,486.0 |
4,478.0 |
1,008.0 |
18.9% |
92.5 |
1.7% |
86% |
False |
False |
662 |
| 60 |
5,520.0 |
4,478.0 |
1,042.0 |
19.5% |
65.6 |
1.2% |
83% |
False |
False |
569 |
| 80 |
5,523.0 |
4,478.0 |
1,045.0 |
19.6% |
49.8 |
0.9% |
83% |
False |
False |
435 |
| 100 |
5,523.0 |
4,478.0 |
1,045.0 |
19.6% |
40.0 |
0.7% |
83% |
False |
False |
349 |
| 120 |
5,523.0 |
4,478.0 |
1,045.0 |
19.6% |
33.3 |
0.6% |
83% |
False |
False |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,187.3 |
|
2.618 |
5,904.9 |
|
1.618 |
5,731.9 |
|
1.000 |
5,625.0 |
|
0.618 |
5,558.9 |
|
HIGH |
5,452.0 |
|
0.618 |
5,385.9 |
|
0.500 |
5,365.5 |
|
0.382 |
5,345.1 |
|
LOW |
5,279.0 |
|
0.618 |
5,172.1 |
|
1.000 |
5,106.0 |
|
1.618 |
4,999.1 |
|
2.618 |
4,826.1 |
|
4.250 |
4,543.8 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,365.5 |
5,379.5 |
| PP |
5,358.3 |
5,367.7 |
| S1 |
5,351.2 |
5,355.8 |
|