| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,430.0 |
5,408.0 |
-22.0 |
-0.4% |
5,432.0 |
| High |
5,434.0 |
5,462.0 |
28.0 |
0.5% |
5,486.0 |
| Low |
5,410.0 |
5,408.0 |
-2.0 |
0.0% |
5,279.0 |
| Close |
5,417.0 |
5,453.0 |
36.0 |
0.7% |
5,344.0 |
| Range |
24.0 |
54.0 |
30.0 |
125.0% |
207.0 |
| ATR |
81.3 |
79.4 |
-2.0 |
-2.4% |
0.0 |
| Volume |
91 |
100 |
9 |
9.9% |
20,311 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,603.0 |
5,582.0 |
5,482.7 |
|
| R3 |
5,549.0 |
5,528.0 |
5,467.9 |
|
| R2 |
5,495.0 |
5,495.0 |
5,462.9 |
|
| R1 |
5,474.0 |
5,474.0 |
5,458.0 |
5,484.5 |
| PP |
5,441.0 |
5,441.0 |
5,441.0 |
5,446.3 |
| S1 |
5,420.0 |
5,420.0 |
5,448.1 |
5,430.5 |
| S2 |
5,387.0 |
5,387.0 |
5,443.1 |
|
| S3 |
5,333.0 |
5,366.0 |
5,438.2 |
|
| S4 |
5,279.0 |
5,312.0 |
5,423.3 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,990.7 |
5,874.3 |
5,457.9 |
|
| R3 |
5,783.7 |
5,667.3 |
5,400.9 |
|
| R2 |
5,576.7 |
5,576.7 |
5,382.0 |
|
| R1 |
5,460.3 |
5,460.3 |
5,363.0 |
5,415.0 |
| PP |
5,369.7 |
5,369.7 |
5,369.7 |
5,347.0 |
| S1 |
5,253.3 |
5,253.3 |
5,325.0 |
5,208.0 |
| S2 |
5,162.7 |
5,162.7 |
5,306.1 |
|
| S3 |
4,955.7 |
5,046.3 |
5,287.1 |
|
| S4 |
4,748.7 |
4,839.3 |
5,230.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,480.0 |
5,279.0 |
201.0 |
3.7% |
69.4 |
1.3% |
87% |
False |
False |
1,736 |
| 10 |
5,486.0 |
5,279.0 |
207.0 |
3.8% |
53.8 |
1.0% |
84% |
False |
False |
2,134 |
| 20 |
5,486.0 |
5,078.0 |
408.0 |
7.5% |
49.1 |
0.9% |
92% |
False |
False |
1,083 |
| 40 |
5,486.0 |
4,478.0 |
1,008.0 |
18.5% |
90.9 |
1.7% |
97% |
False |
False |
662 |
| 60 |
5,520.0 |
4,478.0 |
1,042.0 |
19.1% |
66.4 |
1.2% |
94% |
False |
False |
572 |
| 80 |
5,523.0 |
4,478.0 |
1,045.0 |
19.2% |
50.8 |
0.9% |
93% |
False |
False |
438 |
| 100 |
5,523.0 |
4,478.0 |
1,045.0 |
19.2% |
40.7 |
0.7% |
93% |
False |
False |
351 |
| 120 |
5,523.0 |
4,478.0 |
1,045.0 |
19.2% |
33.9 |
0.6% |
93% |
False |
False |
295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,691.5 |
|
2.618 |
5,603.4 |
|
1.618 |
5,549.4 |
|
1.000 |
5,516.0 |
|
0.618 |
5,495.4 |
|
HIGH |
5,462.0 |
|
0.618 |
5,441.4 |
|
0.500 |
5,435.0 |
|
0.382 |
5,428.6 |
|
LOW |
5,408.0 |
|
0.618 |
5,374.6 |
|
1.000 |
5,354.0 |
|
1.618 |
5,320.6 |
|
2.618 |
5,266.6 |
|
4.250 |
5,178.5 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,447.0 |
5,425.5 |
| PP |
5,441.0 |
5,398.0 |
| S1 |
5,435.0 |
5,370.5 |
|