Trading Metrics calculated at close of trading on 29-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
Open |
5,447.0 |
5,459.0 |
12.0 |
0.2% |
5,432.0 |
High |
5,447.0 |
5,482.0 |
35.0 |
0.6% |
5,486.0 |
Low |
5,400.0 |
5,378.0 |
-22.0 |
-0.4% |
5,279.0 |
Close |
5,404.0 |
5,401.0 |
-3.0 |
-0.1% |
5,344.0 |
Range |
47.0 |
104.0 |
57.0 |
121.3% |
207.0 |
ATR |
77.5 |
79.4 |
1.9 |
2.4% |
0.0 |
Volume |
467 |
311 |
-156 |
-33.4% |
20,311 |
|
Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,732.3 |
5,670.7 |
5,458.2 |
|
R3 |
5,628.3 |
5,566.7 |
5,429.6 |
|
R2 |
5,524.3 |
5,524.3 |
5,420.1 |
|
R1 |
5,462.7 |
5,462.7 |
5,410.5 |
5,441.5 |
PP |
5,420.3 |
5,420.3 |
5,420.3 |
5,409.8 |
S1 |
5,358.7 |
5,358.7 |
5,391.5 |
5,337.5 |
S2 |
5,316.3 |
5,316.3 |
5,381.9 |
|
S3 |
5,212.3 |
5,254.7 |
5,372.4 |
|
S4 |
5,108.3 |
5,150.7 |
5,343.8 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,990.7 |
5,874.3 |
5,457.9 |
|
R3 |
5,783.7 |
5,667.3 |
5,400.9 |
|
R2 |
5,576.7 |
5,576.7 |
5,382.0 |
|
R1 |
5,460.3 |
5,460.3 |
5,363.0 |
5,415.0 |
PP |
5,369.7 |
5,369.7 |
5,369.7 |
5,347.0 |
S1 |
5,253.3 |
5,253.3 |
5,325.0 |
5,208.0 |
S2 |
5,162.7 |
5,162.7 |
5,306.1 |
|
S3 |
4,955.7 |
5,046.3 |
5,287.1 |
|
S4 |
4,748.7 |
4,839.3 |
5,230.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,482.0 |
5,279.0 |
203.0 |
3.8% |
80.4 |
1.5% |
60% |
True |
False |
241 |
10 |
5,486.0 |
5,279.0 |
207.0 |
3.8% |
61.5 |
1.1% |
59% |
False |
False |
2,156 |
20 |
5,486.0 |
5,182.0 |
304.0 |
5.6% |
52.5 |
1.0% |
72% |
False |
False |
1,120 |
40 |
5,486.0 |
4,478.0 |
1,008.0 |
18.7% |
91.8 |
1.7% |
92% |
False |
False |
679 |
60 |
5,507.0 |
4,478.0 |
1,029.0 |
19.1% |
69.0 |
1.3% |
90% |
False |
False |
585 |
80 |
5,523.0 |
4,478.0 |
1,045.0 |
19.3% |
52.7 |
1.0% |
88% |
False |
False |
447 |
100 |
5,523.0 |
4,478.0 |
1,045.0 |
19.3% |
42.2 |
0.8% |
88% |
False |
False |
358 |
120 |
5,523.0 |
4,478.0 |
1,045.0 |
19.3% |
35.2 |
0.7% |
88% |
False |
False |
302 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,924.0 |
2.618 |
5,754.3 |
1.618 |
5,650.3 |
1.000 |
5,586.0 |
0.618 |
5,546.3 |
HIGH |
5,482.0 |
0.618 |
5,442.3 |
0.500 |
5,430.0 |
0.382 |
5,417.7 |
LOW |
5,378.0 |
0.618 |
5,313.7 |
1.000 |
5,274.0 |
1.618 |
5,209.7 |
2.618 |
5,105.7 |
4.250 |
4,936.0 |
|
|
Fisher Pivots for day following 29-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5,430.0 |
5,430.0 |
PP |
5,420.3 |
5,420.3 |
S1 |
5,410.7 |
5,410.7 |
|