Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 5,447.0 5,459.0 12.0 0.2% 5,432.0
High 5,447.0 5,482.0 35.0 0.6% 5,486.0
Low 5,400.0 5,378.0 -22.0 -0.4% 5,279.0
Close 5,404.0 5,401.0 -3.0 -0.1% 5,344.0
Range 47.0 104.0 57.0 121.3% 207.0
ATR 77.5 79.4 1.9 2.4% 0.0
Volume 467 311 -156 -33.4% 20,311
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 5,732.3 5,670.7 5,458.2
R3 5,628.3 5,566.7 5,429.6
R2 5,524.3 5,524.3 5,420.1
R1 5,462.7 5,462.7 5,410.5 5,441.5
PP 5,420.3 5,420.3 5,420.3 5,409.8
S1 5,358.7 5,358.7 5,391.5 5,337.5
S2 5,316.3 5,316.3 5,381.9
S3 5,212.3 5,254.7 5,372.4
S4 5,108.3 5,150.7 5,343.8
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5,990.7 5,874.3 5,457.9
R3 5,783.7 5,667.3 5,400.9
R2 5,576.7 5,576.7 5,382.0
R1 5,460.3 5,460.3 5,363.0 5,415.0
PP 5,369.7 5,369.7 5,369.7 5,347.0
S1 5,253.3 5,253.3 5,325.0 5,208.0
S2 5,162.7 5,162.7 5,306.1
S3 4,955.7 5,046.3 5,287.1
S4 4,748.7 4,839.3 5,230.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,482.0 5,279.0 203.0 3.8% 80.4 1.5% 60% True False 241
10 5,486.0 5,279.0 207.0 3.8% 61.5 1.1% 59% False False 2,156
20 5,486.0 5,182.0 304.0 5.6% 52.5 1.0% 72% False False 1,120
40 5,486.0 4,478.0 1,008.0 18.7% 91.8 1.7% 92% False False 679
60 5,507.0 4,478.0 1,029.0 19.1% 69.0 1.3% 90% False False 585
80 5,523.0 4,478.0 1,045.0 19.3% 52.7 1.0% 88% False False 447
100 5,523.0 4,478.0 1,045.0 19.3% 42.2 0.8% 88% False False 358
120 5,523.0 4,478.0 1,045.0 19.3% 35.2 0.7% 88% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,924.0
2.618 5,754.3
1.618 5,650.3
1.000 5,586.0
0.618 5,546.3
HIGH 5,482.0
0.618 5,442.3
0.500 5,430.0
0.382 5,417.7
LOW 5,378.0
0.618 5,313.7
1.000 5,274.0
1.618 5,209.7
2.618 5,105.7
4.250 4,936.0
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 5,430.0 5,430.0
PP 5,420.3 5,420.3
S1 5,410.7 5,410.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols