Trading Metrics calculated at close of trading on 11-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
5,435.0 |
5,433.0 |
-2.0 |
0.0% |
5,358.0 |
High |
5,451.0 |
5,456.0 |
5.0 |
0.1% |
5,457.0 |
Low |
5,417.0 |
5,391.0 |
-26.0 |
-0.5% |
5,335.0 |
Close |
5,445.0 |
5,419.0 |
-26.0 |
-0.5% |
5,448.0 |
Range |
34.0 |
65.0 |
31.0 |
91.2% |
122.0 |
ATR |
65.9 |
65.9 |
-0.1 |
-0.1% |
0.0 |
Volume |
32,447 |
55,642 |
23,195 |
71.5% |
16,496 |
|
Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,617.0 |
5,583.0 |
5,454.8 |
|
R3 |
5,552.0 |
5,518.0 |
5,436.9 |
|
R2 |
5,487.0 |
5,487.0 |
5,430.9 |
|
R1 |
5,453.0 |
5,453.0 |
5,425.0 |
5,437.5 |
PP |
5,422.0 |
5,422.0 |
5,422.0 |
5,414.3 |
S1 |
5,388.0 |
5,388.0 |
5,413.0 |
5,372.5 |
S2 |
5,357.0 |
5,357.0 |
5,407.1 |
|
S3 |
5,292.0 |
5,323.0 |
5,401.1 |
|
S4 |
5,227.0 |
5,258.0 |
5,383.3 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,779.3 |
5,735.7 |
5,515.1 |
|
R3 |
5,657.3 |
5,613.7 |
5,481.6 |
|
R2 |
5,535.3 |
5,535.3 |
5,470.4 |
|
R1 |
5,491.7 |
5,491.7 |
5,459.2 |
5,513.5 |
PP |
5,413.3 |
5,413.3 |
5,413.3 |
5,424.3 |
S1 |
5,369.7 |
5,369.7 |
5,436.8 |
5,391.5 |
S2 |
5,291.3 |
5,291.3 |
5,425.6 |
|
S3 |
5,169.3 |
5,247.7 |
5,414.5 |
|
S4 |
5,047.3 |
5,125.7 |
5,380.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,457.0 |
5,391.0 |
66.0 |
1.2% |
45.8 |
0.8% |
42% |
False |
True |
20,930 |
10 |
5,482.0 |
5,335.0 |
147.0 |
2.7% |
56.8 |
1.0% |
57% |
False |
False |
11,503 |
20 |
5,486.0 |
5,279.0 |
207.0 |
3.8% |
56.4 |
1.0% |
68% |
False |
False |
6,816 |
40 |
5,486.0 |
4,812.0 |
674.0 |
12.4% |
54.1 |
1.0% |
90% |
False |
False |
3,441 |
60 |
5,486.0 |
4,478.0 |
1,008.0 |
18.6% |
76.7 |
1.4% |
93% |
False |
False |
2,497 |
80 |
5,523.0 |
4,478.0 |
1,045.0 |
19.3% |
58.5 |
1.1% |
90% |
False |
False |
1,882 |
100 |
5,523.0 |
4,478.0 |
1,045.0 |
19.3% |
46.8 |
0.9% |
90% |
False |
False |
1,505 |
120 |
5,523.0 |
4,478.0 |
1,045.0 |
19.3% |
39.1 |
0.7% |
90% |
False |
False |
1,255 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,732.3 |
2.618 |
5,626.2 |
1.618 |
5,561.2 |
1.000 |
5,521.0 |
0.618 |
5,496.2 |
HIGH |
5,456.0 |
0.618 |
5,431.2 |
0.500 |
5,423.5 |
0.382 |
5,415.8 |
LOW |
5,391.0 |
0.618 |
5,350.8 |
1.000 |
5,326.0 |
1.618 |
5,285.8 |
2.618 |
5,220.8 |
4.250 |
5,114.8 |
|
|
Fisher Pivots for day following 11-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
5,423.5 |
5,423.5 |
PP |
5,422.0 |
5,422.0 |
S1 |
5,420.5 |
5,420.5 |
|