Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 5,219.0 5,307.0 88.0 1.7% 5,301.0
High 5,272.0 5,350.0 78.0 1.5% 5,364.0
Low 5,194.0 5,289.0 95.0 1.8% 5,232.0
Close 5,241.0 5,318.0 77.0 1.5% 5,246.0
Range 78.0 61.0 -17.0 -21.8% 132.0
ATR 69.8 72.6 2.8 4.0% 0.0
Volume 535,892 610,346 74,454 13.9% 3,338,643
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,502.0 5,471.0 5,351.6
R3 5,441.0 5,410.0 5,334.8
R2 5,380.0 5,380.0 5,329.2
R1 5,349.0 5,349.0 5,323.6 5,364.5
PP 5,319.0 5,319.0 5,319.0 5,326.8
S1 5,288.0 5,288.0 5,312.4 5,303.5
S2 5,258.0 5,258.0 5,306.8
S3 5,197.0 5,227.0 5,301.2
S4 5,136.0 5,166.0 5,284.5
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,676.7 5,593.3 5,318.6
R3 5,544.7 5,461.3 5,282.3
R2 5,412.7 5,412.7 5,270.2
R1 5,329.3 5,329.3 5,258.1 5,305.0
PP 5,280.7 5,280.7 5,280.7 5,268.5
S1 5,197.3 5,197.3 5,233.9 5,173.0
S2 5,148.7 5,148.7 5,221.8
S3 5,016.7 5,065.3 5,209.7
S4 4,884.7 4,933.3 5,173.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,350.0 5,194.0 156.0 2.9% 62.0 1.2% 79% True False 686,416
10 5,456.0 5,194.0 262.0 4.9% 61.1 1.1% 47% False False 499,337
20 5,482.0 5,194.0 288.0 5.4% 59.1 1.1% 43% False False 251,044
40 5,486.0 5,078.0 408.0 7.7% 53.3 1.0% 59% False False 126,061
60 5,486.0 4,478.0 1,008.0 19.0% 79.9 1.5% 83% False False 84,121
80 5,520.0 4,478.0 1,042.0 19.6% 64.2 1.2% 81% False False 63,189
100 5,523.0 4,478.0 1,045.0 19.7% 51.9 1.0% 80% False False 50,558
120 5,523.0 4,478.0 1,045.0 19.7% 43.3 0.8% 80% False False 42,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,609.3
2.618 5,509.7
1.618 5,448.7
1.000 5,411.0
0.618 5,387.7
HIGH 5,350.0
0.618 5,326.7
0.500 5,319.5
0.382 5,312.3
LOW 5,289.0
0.618 5,251.3
1.000 5,228.0
1.618 5,190.3
2.618 5,129.3
4.250 5,029.8
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 5,319.5 5,302.7
PP 5,319.0 5,287.3
S1 5,318.5 5,272.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.