Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 5,275.0 5,286.0 11.0 0.2% 5,219.0
High 5,292.0 5,358.0 66.0 1.2% 5,358.0
Low 5,239.0 5,283.0 44.0 0.8% 5,194.0
Close 5,261.0 5,338.0 77.0 1.5% 5,338.0
Range 53.0 75.0 22.0 41.5% 164.0
ATR 71.4 73.2 1.8 2.6% 0.0
Volume 417,731 497,931 80,200 19.2% 2,511,453
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,551.3 5,519.7 5,379.3
R3 5,476.3 5,444.7 5,358.6
R2 5,401.3 5,401.3 5,351.8
R1 5,369.7 5,369.7 5,344.9 5,385.5
PP 5,326.3 5,326.3 5,326.3 5,334.3
S1 5,294.7 5,294.7 5,331.1 5,310.5
S2 5,251.3 5,251.3 5,324.3
S3 5,176.3 5,219.7 5,317.4
S4 5,101.3 5,144.7 5,296.8
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,788.7 5,727.3 5,428.2
R3 5,624.7 5,563.3 5,383.1
R2 5,460.7 5,460.7 5,368.1
R1 5,399.3 5,399.3 5,353.0 5,430.0
PP 5,296.7 5,296.7 5,296.7 5,312.0
S1 5,235.3 5,235.3 5,323.0 5,266.0
S2 5,132.7 5,132.7 5,307.9
S3 4,968.7 5,071.3 5,292.9
S4 4,804.7 4,907.3 5,247.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,358.0 5,194.0 164.0 3.1% 68.6 1.3% 88% True False 502,290
10 5,364.0 5,194.0 170.0 3.2% 66.0 1.2% 85% False False 615,657
20 5,457.0 5,194.0 263.0 4.9% 59.0 1.1% 55% False False 319,261
40 5,486.0 5,182.0 304.0 5.7% 55.8 1.0% 51% False False 160,190
60 5,486.0 4,478.0 1,008.0 18.9% 80.9 1.5% 85% False False 106,873
80 5,507.0 4,478.0 1,029.0 19.3% 66.5 1.2% 84% False False 80,254
100 5,523.0 4,478.0 1,045.0 19.6% 53.9 1.0% 82% False False 64,210
120 5,523.0 4,478.0 1,045.0 19.6% 45.0 0.8% 82% False False 53,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,676.8
2.618 5,554.4
1.618 5,479.4
1.000 5,433.0
0.618 5,404.4
HIGH 5,358.0
0.618 5,329.4
0.500 5,320.5
0.382 5,311.7
LOW 5,283.0
0.618 5,236.7
1.000 5,208.0
1.618 5,161.7
2.618 5,086.7
4.250 4,964.3
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 5,332.2 5,324.8
PP 5,326.3 5,311.7
S1 5,320.5 5,298.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.