Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 5,361.0 5,327.0 -34.0 -0.6% 5,219.0
High 5,366.0 5,336.0 -30.0 -0.6% 5,358.0
Low 5,312.0 5,281.0 -31.0 -0.6% 5,194.0
Close 5,327.0 5,304.0 -23.0 -0.4% 5,338.0
Range 54.0 55.0 1.0 1.9% 164.0
ATR 71.9 70.7 -1.2 -1.7% 0.0
Volume 501,091 426,926 -74,165 -14.8% 2,511,453
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,472.0 5,443.0 5,334.3
R3 5,417.0 5,388.0 5,319.1
R2 5,362.0 5,362.0 5,314.1
R1 5,333.0 5,333.0 5,309.0 5,320.0
PP 5,307.0 5,307.0 5,307.0 5,300.5
S1 5,278.0 5,278.0 5,299.0 5,265.0
S2 5,252.0 5,252.0 5,293.9
S3 5,197.0 5,223.0 5,288.9
S4 5,142.0 5,168.0 5,273.8
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,788.7 5,727.3 5,428.2
R3 5,624.7 5,563.3 5,383.1
R2 5,460.7 5,460.7 5,368.1
R1 5,399.3 5,399.3 5,353.0 5,430.0
PP 5,296.7 5,296.7 5,296.7 5,312.0
S1 5,235.3 5,235.3 5,323.0 5,266.0
S2 5,132.7 5,132.7 5,307.9
S3 4,968.7 5,071.3 5,292.9
S4 4,804.7 4,907.3 5,247.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,366.0 5,239.0 127.0 2.4% 62.6 1.2% 51% False False 458,646
10 5,366.0 5,194.0 172.0 3.2% 62.3 1.2% 64% False False 572,531
20 5,457.0 5,194.0 263.0 5.0% 57.6 1.1% 42% False False 365,491
40 5,486.0 5,194.0 292.0 5.5% 55.6 1.0% 38% False False 183,389
60 5,486.0 4,478.0 1,008.0 19.0% 81.1 1.5% 82% False False 122,339
80 5,507.0 4,478.0 1,029.0 19.4% 67.8 1.3% 80% False False 91,854
100 5,523.0 4,478.0 1,045.0 19.7% 55.0 1.0% 79% False False 73,490
120 5,523.0 4,478.0 1,045.0 19.7% 45.9 0.9% 79% False False 61,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,569.8
2.618 5,480.0
1.618 5,425.0
1.000 5,391.0
0.618 5,370.0
HIGH 5,336.0
0.618 5,315.0
0.500 5,308.5
0.382 5,302.0
LOW 5,281.0
0.618 5,247.0
1.000 5,226.0
1.618 5,192.0
2.618 5,137.0
4.250 5,047.3
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 5,308.5 5,323.5
PP 5,307.0 5,317.0
S1 5,305.5 5,310.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.