Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 5,327.0 5,313.0 -14.0 -0.3% 5,219.0
High 5,336.0 5,344.0 8.0 0.1% 5,358.0
Low 5,281.0 5,300.0 19.0 0.4% 5,194.0
Close 5,304.0 5,334.0 30.0 0.6% 5,338.0
Range 55.0 44.0 -11.0 -20.0% 164.0
ATR 70.7 68.8 -1.9 -2.7% 0.0
Volume 426,926 416,440 -10,486 -2.5% 2,511,453
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,458.0 5,440.0 5,358.2
R3 5,414.0 5,396.0 5,346.1
R2 5,370.0 5,370.0 5,342.1
R1 5,352.0 5,352.0 5,338.0 5,361.0
PP 5,326.0 5,326.0 5,326.0 5,330.5
S1 5,308.0 5,308.0 5,330.0 5,317.0
S2 5,282.0 5,282.0 5,325.9
S3 5,238.0 5,264.0 5,321.9
S4 5,194.0 5,220.0 5,309.8
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,788.7 5,727.3 5,428.2
R3 5,624.7 5,563.3 5,383.1
R2 5,460.7 5,460.7 5,368.1
R1 5,399.3 5,399.3 5,353.0 5,430.0
PP 5,296.7 5,296.7 5,296.7 5,312.0
S1 5,235.3 5,235.3 5,323.0 5,266.0
S2 5,132.7 5,132.7 5,307.9
S3 4,968.7 5,071.3 5,292.9
S4 4,804.7 4,907.3 5,247.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,366.0 5,239.0 127.0 2.4% 56.2 1.1% 75% False False 452,023
10 5,366.0 5,194.0 172.0 3.2% 61.0 1.1% 81% False False 508,035
20 5,457.0 5,194.0 263.0 4.9% 56.8 1.1% 53% False False 386,034
40 5,486.0 5,194.0 292.0 5.5% 55.4 1.0% 48% False False 193,799
60 5,486.0 4,478.0 1,008.0 18.9% 79.9 1.5% 85% False False 129,276
80 5,486.0 4,478.0 1,008.0 18.9% 68.4 1.3% 85% False False 97,059
100 5,523.0 4,478.0 1,045.0 19.6% 55.5 1.0% 82% False False 77,655
120 5,523.0 4,478.0 1,045.0 19.6% 46.3 0.9% 82% False False 64,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5,531.0
2.618 5,459.2
1.618 5,415.2
1.000 5,388.0
0.618 5,371.2
HIGH 5,344.0
0.618 5,327.2
0.500 5,322.0
0.382 5,316.8
LOW 5,300.0
0.618 5,272.8
1.000 5,256.0
1.618 5,228.8
2.618 5,184.8
4.250 5,113.0
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 5,330.0 5,330.5
PP 5,326.0 5,327.0
S1 5,322.0 5,323.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.