Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 5,340.0 5,317.0 -23.0 -0.4% 5,361.0
High 5,363.0 5,371.0 8.0 0.1% 5,366.0
Low 5,316.0 5,298.0 -18.0 -0.3% 5,281.0
Close 5,354.0 5,357.0 3.0 0.1% 5,354.0
Range 47.0 73.0 26.0 55.3% 85.0
ATR 67.2 67.6 0.4 0.6% 0.0
Volume 383,946 432,743 48,797 12.7% 1,728,403
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,561.0 5,532.0 5,397.2
R3 5,488.0 5,459.0 5,377.1
R2 5,415.0 5,415.0 5,370.4
R1 5,386.0 5,386.0 5,363.7 5,400.5
PP 5,342.0 5,342.0 5,342.0 5,349.3
S1 5,313.0 5,313.0 5,350.3 5,327.5
S2 5,269.0 5,269.0 5,343.6
S3 5,196.0 5,240.0 5,336.9
S4 5,123.0 5,167.0 5,316.9
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,588.7 5,556.3 5,400.8
R3 5,503.7 5,471.3 5,377.4
R2 5,418.7 5,418.7 5,369.6
R1 5,386.3 5,386.3 5,361.8 5,360.0
PP 5,333.7 5,333.7 5,333.7 5,320.5
S1 5,301.3 5,301.3 5,346.2 5,275.0
S2 5,248.7 5,248.7 5,338.4
S3 5,163.7 5,216.3 5,330.6
S4 5,078.7 5,131.3 5,307.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,371.0 5,281.0 90.0 1.7% 54.6 1.0% 84% True False 432,229
10 5,371.0 5,194.0 177.0 3.3% 61.6 1.1% 92% True False 467,259
20 5,457.0 5,194.0 263.0 4.9% 58.1 1.1% 62% False False 426,458
40 5,486.0 5,194.0 292.0 5.5% 56.6 1.1% 56% False False 214,215
60 5,486.0 4,512.0 974.0 18.2% 70.7 1.3% 87% False False 142,885
80 5,486.0 4,478.0 1,008.0 18.8% 69.9 1.3% 87% False False 107,268
100 5,523.0 4,478.0 1,045.0 19.5% 56.7 1.1% 84% False False 85,822
120 5,523.0 4,478.0 1,045.0 19.5% 47.2 0.9% 84% False False 71,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,681.3
2.618 5,562.1
1.618 5,489.1
1.000 5,444.0
0.618 5,416.1
HIGH 5,371.0
0.618 5,343.1
0.500 5,334.5
0.382 5,325.9
LOW 5,298.0
0.618 5,252.9
1.000 5,225.0
1.618 5,179.9
2.618 5,106.9
4.250 4,987.8
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 5,349.5 5,349.5
PP 5,342.0 5,342.0
S1 5,334.5 5,334.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.