Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 5,343.0 5,398.0 55.0 1.0% 5,361.0
High 5,408.0 5,487.0 79.0 1.5% 5,366.0
Low 5,339.0 5,390.0 51.0 1.0% 5,281.0
Close 5,384.0 5,462.0 78.0 1.4% 5,354.0
Range 69.0 97.0 28.0 40.6% 85.0
ATR 67.7 70.2 2.5 3.7% 0.0
Volume 474,353 614,235 139,882 29.5% 1,728,403
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,737.3 5,696.7 5,515.4
R3 5,640.3 5,599.7 5,488.7
R2 5,543.3 5,543.3 5,479.8
R1 5,502.7 5,502.7 5,470.9 5,523.0
PP 5,446.3 5,446.3 5,446.3 5,456.5
S1 5,405.7 5,405.7 5,453.1 5,426.0
S2 5,349.3 5,349.3 5,444.2
S3 5,252.3 5,308.7 5,435.3
S4 5,155.3 5,211.7 5,408.7
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,588.7 5,556.3 5,400.8
R3 5,503.7 5,471.3 5,377.4
R2 5,418.7 5,418.7 5,369.6
R1 5,386.3 5,386.3 5,361.8 5,360.0
PP 5,333.7 5,333.7 5,333.7 5,320.5
S1 5,301.3 5,301.3 5,346.2 5,275.0
S2 5,248.7 5,248.7 5,338.4
S3 5,163.7 5,216.3 5,330.6
S4 5,078.7 5,131.3 5,307.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,487.0 5,298.0 189.0 3.5% 66.0 1.2% 87% True False 464,343
10 5,487.0 5,239.0 248.0 4.5% 64.3 1.2% 90% True False 461,494
20 5,487.0 5,194.0 293.0 5.4% 62.7 1.1% 91% True False 480,416
40 5,487.0 5,194.0 293.0 5.4% 58.5 1.1% 91% True False 241,427
60 5,487.0 4,715.0 772.0 14.1% 60.6 1.1% 97% True False 160,967
80 5,487.0 4,478.0 1,009.0 18.5% 72.0 1.3% 98% True False 120,875
100 5,523.0 4,478.0 1,045.0 19.1% 58.3 1.1% 94% False False 96,707
120 5,523.0 4,478.0 1,045.0 19.1% 48.6 0.9% 94% False False 80,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 5,899.3
2.618 5,740.9
1.618 5,643.9
1.000 5,584.0
0.618 5,546.9
HIGH 5,487.0
0.618 5,449.9
0.500 5,438.5
0.382 5,427.1
LOW 5,390.0
0.618 5,330.1
1.000 5,293.0
1.618 5,233.1
2.618 5,136.1
4.250 4,977.8
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 5,454.2 5,438.8
PP 5,446.3 5,415.7
S1 5,438.5 5,392.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.