Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 5,398.0 5,475.0 77.0 1.4% 5,361.0
High 5,487.0 5,488.0 1.0 0.0% 5,366.0
Low 5,390.0 5,451.0 61.0 1.1% 5,281.0
Close 5,462.0 5,458.0 -4.0 -0.1% 5,354.0
Range 97.0 37.0 -60.0 -61.9% 85.0
ATR 70.2 67.9 -2.4 -3.4% 0.0
Volume 614,235 379,169 -235,066 -38.3% 1,728,403
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,576.7 5,554.3 5,478.4
R3 5,539.7 5,517.3 5,468.2
R2 5,502.7 5,502.7 5,464.8
R1 5,480.3 5,480.3 5,461.4 5,473.0
PP 5,465.7 5,465.7 5,465.7 5,462.0
S1 5,443.3 5,443.3 5,454.6 5,436.0
S2 5,428.7 5,428.7 5,451.2
S3 5,391.7 5,406.3 5,447.8
S4 5,354.7 5,369.3 5,437.7
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,588.7 5,556.3 5,400.8
R3 5,503.7 5,471.3 5,377.4
R2 5,418.7 5,418.7 5,369.6
R1 5,386.3 5,386.3 5,361.8 5,360.0
PP 5,333.7 5,333.7 5,333.7 5,320.5
S1 5,301.3 5,301.3 5,346.2 5,275.0
S2 5,248.7 5,248.7 5,338.4
S3 5,163.7 5,216.3 5,330.6
S4 5,078.7 5,131.3 5,307.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,488.0 5,298.0 190.0 3.5% 64.6 1.2% 84% True False 456,889
10 5,488.0 5,239.0 249.0 4.6% 60.4 1.1% 88% True False 454,456
20 5,488.0 5,194.0 294.0 5.4% 62.9 1.2% 90% True False 497,752
40 5,488.0 5,194.0 294.0 5.4% 58.6 1.1% 90% True False 250,906
60 5,488.0 4,727.0 761.0 13.9% 57.9 1.1% 96% True False 167,284
80 5,488.0 4,478.0 1,010.0 18.5% 72.4 1.3% 97% True False 125,615
100 5,523.0 4,478.0 1,045.0 19.1% 58.7 1.1% 94% False False 100,499
120 5,523.0 4,478.0 1,045.0 19.1% 48.9 0.9% 94% False False 83,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 5,645.3
2.618 5,584.9
1.618 5,547.9
1.000 5,525.0
0.618 5,510.9
HIGH 5,488.0
0.618 5,473.9
0.500 5,469.5
0.382 5,465.1
LOW 5,451.0
0.618 5,428.1
1.000 5,414.0
1.618 5,391.1
2.618 5,354.1
4.250 5,293.8
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 5,469.5 5,443.2
PP 5,465.7 5,428.3
S1 5,461.8 5,413.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.