Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 5,373.0 5,425.0 52.0 1.0% 5,360.0
High 5,393.0 5,449.0 56.0 1.0% 5,441.0
Low 5,331.0 5,344.0 13.0 0.2% 5,292.0
Close 5,374.0 5,350.0 -24.0 -0.4% 5,374.0
Range 62.0 105.0 43.0 69.4% 149.0
ATR 71.1 73.6 2.4 3.4% 0.0
Volume 437,755 520,100 82,345 18.8% 2,453,618
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,696.0 5,628.0 5,407.8
R3 5,591.0 5,523.0 5,378.9
R2 5,486.0 5,486.0 5,369.3
R1 5,418.0 5,418.0 5,359.6 5,399.5
PP 5,381.0 5,381.0 5,381.0 5,371.8
S1 5,313.0 5,313.0 5,340.4 5,294.5
S2 5,276.0 5,276.0 5,330.8
S3 5,171.0 5,208.0 5,321.1
S4 5,066.0 5,103.0 5,292.3
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,816.0 5,744.0 5,456.0
R3 5,667.0 5,595.0 5,415.0
R2 5,518.0 5,518.0 5,401.3
R1 5,446.0 5,446.0 5,387.7 5,482.0
PP 5,369.0 5,369.0 5,369.0 5,387.0
S1 5,297.0 5,297.0 5,360.3 5,333.0
S2 5,220.0 5,220.0 5,346.7
S3 5,071.0 5,148.0 5,333.0
S4 4,922.0 4,999.0 5,292.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,449.0 5,292.0 157.0 2.9% 85.8 1.6% 37% True False 529,069
10 5,449.0 5,292.0 157.0 2.9% 71.8 1.3% 37% True False 479,546
20 5,488.0 5,281.0 207.0 3.9% 66.2 1.2% 33% False False 466,361
40 5,488.0 5,194.0 294.0 5.5% 62.6 1.2% 53% False False 392,811
60 5,488.0 5,182.0 306.0 5.7% 59.2 1.1% 55% False False 262,247
80 5,488.0 4,478.0 1,010.0 18.9% 77.2 1.4% 86% False False 196,745
100 5,507.0 4,478.0 1,029.0 19.2% 66.4 1.2% 85% False False 157,475
120 5,523.0 4,478.0 1,045.0 19.5% 56.0 1.0% 83% False False 131,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,895.3
2.618 5,723.9
1.618 5,618.9
1.000 5,554.0
0.618 5,513.9
HIGH 5,449.0
0.618 5,408.9
0.500 5,396.5
0.382 5,384.1
LOW 5,344.0
0.618 5,279.1
1.000 5,239.0
1.618 5,174.1
2.618 5,069.1
4.250 4,897.8
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 5,396.5 5,390.0
PP 5,381.0 5,376.7
S1 5,365.5 5,363.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.